KDDL LTD.
09 November 2026 | 12:00
Industry >> Watches
|
ISIN No
|
INE291D01011
|
BSE Code / NSE Code
|
532054 / KDDL
|
Book Value (Rs.)
|
914.59
|
Face Value
|
10.00
|
|
Bookclosure
|
08/09/2026
|
52Week High
|
4270
|
EPS
|
71.63
|
P/E
|
58.59
|
|
Market Cap.
|
5162.25 Cr.
|
52Week Low
|
1990
|
P/BV / Div Yield (%)
|
4.59 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 4082.80 | 4244.30 | 4017.35 | 4198.30 | 57.54 | 345.00 | 1385.00 |
4154.48
|
4154.48
|
| 08-11-2026 | 4000.00 | 4101.00 | 4000.00 | 4078.85 | 30.18 | 160.00 | 742.00 |
4067.16
|
4067.16
|
| 06-11-2026 | 4000.00 | 4000.00 | 3900.10 | 3978.30 | 16.86 | 181.00 | 428.00 |
3940.41
|
3940.41
|
| 05-11-2026 | 3920.00 | 4075.00 | 3920.00 | 4007.80 | 69.28 | 376.00 | 1726.00 |
4014.13
|
4014.13
|
| 04-11-2026 | 3780.00 | 3940.00 | 3737.85 | 3868.80 | 35.70 | 388.00 | 923.00 |
3867.84
|
3867.84
|
| 03-11-2026 | 3695.60 | 3979.00 | 3695.60 | 3809.75 | 62.42 | 205.00 | 1621.00 |
3850.80
|
3850.80
|
| 02-11-2026 | 3730.00 | 3772.60 | 3697.35 | 3737.85 | 13.76 | 102.00 | 369.00 |
3730.02
|
3730.02
|
| 30-10-2026 | 3815.70 | 3839.10 | 3721.25 | 3751.85 | 66.52 | 388.00 | 1762.00 |
3775.46
|
3775.46
|
|