ISIN No
|
INE087A01019
|
BSE Code / NSE Code
|
502937 / KESORAMIND
|
Book Value (Rs.)
|
7.38
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2024
|
52Week High
|
236
|
EPS
|
179.14
|
P/E
|
0.02
|
Market Cap.
|
135.45 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
235.95
|
16/12/2024
|
2.94
|
22/04/2025
|
NSE
|
235.98
|
16/12/2024
|
2.84
|
22/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 4.32 | 09/05/2025 | 4.00 | 05/05/2025 |
02/05/2025 | 4.05 | 02/05/2025 | 3.62 | 28/04/2025 |
25/04/2025 | 3.74 | 25/04/2025 | 2.94 | 22/04/2025 |
17/04/2025 | 3.69 | 15/04/2025 | 3.25 | 17/04/2025 |
11/04/2025 | 4.00 | 09/04/2025 | 3.66 | 11/04/2025 |
04/04/2025 | 4.39 | 03/04/2025 | 3.99 | 03/04/2025 |
28/03/2025 | 6.35 | 24/03/2025 | 4.50 | 28/03/2025 |
21/03/2025 | 8.05 | 17/03/2025 | 6.65 | 21/03/2025 |
13/03/2025 | 10.25 | 10/03/2025 | 8.45 | 13/03/2025 |
07/03/2025 | 211.90 | 04/03/2025 | 195.75 | 03/03/2025 |
28/02/2025 | 215.80 | 24/02/2025 | 193.90 | 28/02/2025 |
21/02/2025 | 219.40 | 17/02/2025 | 210.15 | 21/02/2025 |
14/02/2025 | 222.05 | 13/02/2025 | 211.30 | 12/02/2025 |
07/02/2025 | 225.20 | 06/02/2025 | 210.05 | 03/02/2025 |
01/02/2025 | 224.80 | 01/02/2025 | 180.60 | 27/01/2025 |
24/01/2025 | 221.80 | 24/01/2025 | 200.85 | 20/01/2025 |
17/01/2025 | 208.35 | 13/01/2025 | 201.00 | 14/01/2025 |
10/01/2025 | 228.00 | 06/01/2025 | 208.85 | 10/01/2025 |
03/01/2025 | 229.25 | 03/01/2025 | 214.80 | 31/12/2024 |
31/12/2024 | 223.30 | 31/12/2024 | 214.80 | 31/12/2024 |
27/12/2024 | 224.60 | 27/12/2024 | 216.70 | 23/12/2024 |
20/12/2024 | 235.95 | 16/12/2024 | 219.45 | 20/12/2024 |
13/12/2024 | 233.10 | 13/12/2024 | 224.85 | 13/12/2024 |
06/12/2024 | 234.55 | 06/12/2024 | 215.05 | 02/12/2024 |
29/11/2024 | 222.80 | 25/11/2024 | 210.55 | 27/11/2024 |
22/11/2024 | 216.75 | 22/11/2024 | 203.15 | 18/11/2024 |
14/11/2024 | 212.65 | 11/11/2024 | 202.25 | 14/11/2024 |
08/11/2024 | 215.50 | 06/11/2024 | 207.80 | 05/11/2024 |
01/11/2024 | 219.90 | 01/11/2024 | 206.70 | 29/10/2024 |
25/10/2024 | 211.40 | 21/10/2024 | 196.00 | 25/10/2024 |
18/10/2024 | 217.80 | 17/10/2024 | 206.35 | 18/10/2024 |
11/10/2024 | 223.90 | 08/10/2024 | 212.30 | 07/10/2024 |
04/10/2024 | 226.90 | 30/09/2024 | 215.25 | 04/10/2024 |
27/09/2024 | 229.70 | 27/09/2024 | 219.85 | 25/09/2024 |
20/09/2024 | 222.00 | 17/09/2024 | 216.30 | 19/09/2024 |
13/09/2024 | 226.95 | 10/09/2024 | 209.45 | 09/09/2024 |
06/09/2024 | 219.25 | 05/09/2024 | 205.05 | 02/09/2024 |
30/08/2024 | 215.00 | 27/08/2024 | 204.90 | 29/08/2024 |
23/08/2024 | 211.70 | 20/08/2024 | 205.00 | 23/08/2024 |
16/08/2024 | 210.80 | 12/08/2024 | 200.35 | 14/08/2024 |
09/08/2024 | 214.00 | 07/08/2024 | 205.85 | 05/08/2024 |
02/08/2024 | 222.45 | 29/07/2024 | 212.70 | 31/07/2024 |
26/07/2024 | 215.50 | 26/07/2024 | 202.00 | 22/07/2024 |
19/07/2024 | 216.50 | 15/07/2024 | 180.05 | 18/07/2024 |
12/07/2024 | 215.60 | 10/07/2024 | 208.00 | 10/07/2024 |
05/07/2024 | 218.00 | 04/07/2024 | 209.45 | 01/07/2024 |
28/06/2024 | 214.95 | 27/06/2024 | 190.15 | 24/06/2024 |
21/06/2024 | 204.25 | 18/06/2024 | 191.65 | 21/06/2024 |
14/06/2024 | 205.60 | 14/06/2024 | 189.65 | 10/06/2024 |
07/06/2024 | 191.35 | 03/06/2024 | 170.15 | 04/06/2024 |
31/05/2024 | 189.70 | 28/05/2024 | 178.60 | 30/05/2024 |
24/05/2024 | 189.45 | 24/05/2024 | 174.05 | 21/05/2024 |
18/05/2024 | 182.00 | 18/05/2024 | 173.50 | 13/05/2024 |