KESORAM INDUSTRIES LTD.
09 May 2025 | 12:00
Industry >> Cement
|
ISIN No
|
INE087A01019
|
BSE Code / NSE Code
|
502937 / KESORAMIND
|
Book Value (Rs.)
|
7.38
|
Face Value
|
10.00
|
|
Bookclosure
|
09/07/2024
|
52Week High
|
236
|
EPS
|
179.14
|
P/E
|
0.02
|
|
Market Cap.
|
135.45 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.50 | 19.00 | 34704.00 |
4.32
|
4.32
|
| 08-05-2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.63 | 10.00 | 38360.00 |
4.24
|
4.24
|
| 07-05-2025 | 4.09 | 4.16 | 4.09 | 4.16 | 38.58 | 127.00 | 937812.00 |
4.11
|
4.11
|
| 06-05-2025 | 4.14 | 4.14 | 4.05 | 4.08 | 45.00 | 405.00 | 1092924.00 |
4.12
|
4.12
|
| 05-05-2025 | 4.06 | 4.06 | 4.00 | 4.06 | 101.00 | 267.00 | 2512217.00 |
4.02
|
4.02
|
| 02-05-2025 | 4.05 | 4.05 | 3.99 | 3.99 | 94.53 | 413.00 | 2347340.00 |
4.03
|
4.03
|
| 30-04-2025 | 3.98 | 4.01 | 3.98 | 4.01 | 79.90 | 182.00 | 1997589.00 |
4.00
|
4.00
|
| 29-04-2025 | 3.85 | 3.96 | 3.85 | 3.94 | 92.72 | 265.00 | 2388422.00 |
3.88
|
3.88
|
|