KESORAM INDUSTRIES LTD.
28 November 2025 | 12:00
Industry >> Cement
|
ISIN No
|
INE087A01019
|
BSE Code / NSE Code
|
502937 / KESORAMIND
|
Book Value (Rs.)
|
14.53
|
Face Value
|
10.00
|
|
Bookclosure
|
09/07/2024
|
52Week High
|
236
|
EPS
|
179.14
|
P/E
|
0.03
|
|
Market Cap.
|
170.24 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2025 | 5.30 | 5.81 | 5.05 | 5.59 | 15.69 | 786.00 | 286966.00 |
5.47
|
5.47
|
| 27-11-2025 | 5.30 | 5.37 | 5.10 | 5.29 | 7.57 | 616.00 | 145100.00 |
5.22
|
5.22
|
| 26-11-2025 | 5.29 | 5.29 | 5.03 | 5.24 | 3.18 | 377.00 | 61669.00 |
5.16
|
5.16
|
| 25-11-2025 | 5.03 | 5.30 | 4.91 | 5.16 | 4.48 | 658.00 | 87922.00 |
5.09
|
5.09
|
| 24-11-2025 | 5.41 | 5.50 | 5.03 | 5.07 | 7.50 | 972.00 | 145394.00 |
5.16
|
5.16
|
| 21-11-2025 | 5.52 | 5.80 | 5.22 | 5.32 | 130.01 | 3704.00 | 2301071.00 |
5.65
|
5.65
|
| 20-11-2025 | 4.78 | 5.28 | 4.73 | 5.28 | 34.17 | 501.00 | 650728.00 |
5.25
|
5.25
|
| 19-11-2025 | 4.94 | 4.94 | 4.58 | 4.80 | 4.14 | 284.00 | 86700.00 |
4.78
|
4.78
|
|