KESORAM INDUSTRIES LTD.
27 January 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE087A01019
|
BSE Code / NSE Code
|
502937 / KESORAMIND
|
Book Value (Rs.)
|
11.14
|
Face Value
|
10.00
|
|
Bookclosure
|
09/07/2024
|
52Week High
|
225
|
EPS
|
179.14
|
P/E
|
0.05
|
|
Market Cap.
|
303.83 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 10.06 | 10.55 | 9.62 | 9.79 | 14.57 | 538.00 | 146309.00 |
9.96
|
9.96
|
| 23-01-2026 | 10.18 | 10.80 | 9.99 | 10.06 | 18.06 | 514.00 | 177060.00 |
10.20
|
10.20
|
| 22-01-2026 | 10.76 | 11.00 | 10.39 | 10.50 | 15.30 | 388.00 | 145717.00 |
10.50
|
10.50
|
| 21-01-2026 | 11.85 | 11.90 | 10.93 | 10.93 | 70.58 | 830.00 | 631437.00 |
11.18
|
11.18
|
| 20-01-2026 | 11.46 | 11.50 | 11.00 | 11.50 | 69.37 | 595.00 | 604052.00 |
11.48
|
11.48
|
| 19-01-2026 | 10.95 | 10.96 | 10.64 | 10.96 | 55.73 | 536.00 | 510731.00 |
10.91
|
10.91
|
| 16-01-2026 | 10.00 | 10.44 | 10.00 | 10.44 | 27.75 | 594.00 | 268680.00 |
10.33
|
10.33
|
| 14-01-2026 | 9.20 | 9.97 | 9.06 | 9.95 | 54.52 | 694.00 | 555031.00 |
9.82
|
9.82
|
|