Company Information

Indian Indices

Sensex
59015.89
-125.27
(-0.21 %)
NSE Index
17585.15
-44.35
(-0.25 %)
BSE 100LCTMC
6477.95
-22.25
(-0.34 %)
BSE Auto
23282.2
-4.32
(-0.02 %)
BSE Bharat22
3853.55
-26.55
(-0.68 %)
BSE CARBONEX
2886.3
-8.47
(-0.29 %)
BSE CPSE
1523.21
-13.59
(-0.88 %)
BSE DFRGI
1142.37
-5.38
(-0.47 %)
BSE DSI
586.2
-5.60
(-0.95 %)
BSE EVI
418.01
-7.09
(-1.67 %)
BSE GREENEX
4460.86
-29.12
(-0.65 %)
BSE Infra
264.39
-1.92
(-0.72 %)
BSE IPO
12989.48
-198.71
(-1.51 %)
BSE LVI
1277.65
-10.89
(-0.85 %)
BSE Metal
20477.72
-523.88
(-2.49 %)
BSE Midcap
25046.48
-290.08
(-1.14 %)
BSE Momen
1113.82
-8.25
(-0.74 %)
BSE Oil&Gas
17617.1
-197.00
(-1.11 %)
BSE PBI
14550.81
+ 61.52
(+ 0.42 %)
BSE Power
3094.37
-51.64
(-1.64 %)
BSE Quality
1159.1
-10.43
(-0.89 %)
BSE Realty
3299.3
-68.69
(-2.04 %)
BSE Sensex50
18449.63
-48.84
(-0.26 %)
BSE Smallcap
28006.79
-299.26
(-1.06 %)
BSE SME IPO
7052.26
+ 105.42
(+ 1.52 %)
BSE_Bankex
43262.12
+ 299.63
(+ 0.70 %)
BSE_CDS
40905.92
-232.61
(-0.57 %)
BSE_CGS
26041.36
-151.02
(-0.58 %)
BSE_FMCG
15055.55
-79.38
(-0.52 %)
BSE_HCS
26552.67
-293.75
(-1.09 %)
BSE_IT
34850.19
-240.52
(-0.69 %)
BSE_PSU
8153.7
-113.39
(-1.37 %)
BSE100ESG
292.68
-1.26
(-0.43 %)
BSE150MC
8648.86
-111.74
(-1.28 %)
BSE200
7609.5
-35.76
(-0.47 %)
BSE250LMC
7206.66
-35.51
(-0.49 %)
BSE250SC
3804.3
-29.85
(-0.78 %)
BSE400MSC
6571.44
-74.65
(-1.12 %)
BSE500
23902.17
-122.34
(-0.51 %)
BSEDollex30
6594.44
-14.66
(-0.22 %)
BSENAT
17870.68
-54.69
(-0.31 %)
BSESensexN50
48282.7
-245.61
(-0.51 %)
BSETECk
15461.97
-69.13
(-0.45 %)
DOLLEX
1724.29
-8.26
(-0.48 %)
Dollex 100
2516.15
-7.95
(-0.31 %)
CNX 100
17864.55
-60.50
(-0.33 %)
CNX 200
9307.8
-42.90
(-0.45 %)
CNX Auto
10351.45
0.00
(0.00 %)
CNX Bank
37811.95
+ 143.35
(+ 0.38 %)
CNX Commo
5634.65
-88.00
(-1.53 %)
CNX Consum
7254.25
+ 11.70
(+ 0.16 %)
CNX DOI
3736.75
-34.45
(-0.91 %)
CNX Energy
21444.65
-220.60
(-1.01 %)
CNX Fin
18476.25
+ 119.50
(+ 0.65 %)
CNX FMCG
40798.9
-208.70
(-0.50 %)
CNX HighBeta
2063.5
-28.45
(-1.35 %)
CNX Infra
4931.15
-23.15
(-0.46 %)
CNX IT
35646.5
-205.90
(-0.57 %)
CNX LVI
16680.96
-125.82
(-0.74 %)
CNX Media
1927.5
+ 18.75
(+ 0.98 %)
CNX Metal
5683.85
-138.65
(-2.38 %)
CNX Midcap
29899.4
-383.70
(-1.26 %)
CNX MNC
19286.2
-153.75
(-0.79 %)
CNX Pharma
14355.15
-136.20
(-0.93 %)
CNX PSE
3862.4
-34.05
(-0.87 %)
CNX PSU Bank
2466.6
-75.35
(-2.96 %)
CNX Realty
413.55
-9.95
(-2.34 %)
CNX Smallcap
10788.25
-78.95
(-0.72 %)
CNX SSI
24797.6
+ 42.90
(+ 0.17 %)
CNX500
15027.25
-77.65
(-0.51 %)
CPSE
2143.2
-26.80
(-1.23 %)
LIX 15
4505.3
-29.15
(-0.64 %)
LIX15 Midcap
6907.15
-50.15
(-0.72 %)
N500MC502525
9742.1
-66.85
(-0.68 %)
NI 15
8004.95
-16.10
(-0.20 %)
NIF200MOME30
19935.8
-246.60
(-1.22 %)
NIFALV30
17942.45
-87.05
(-0.48 %)
NIFFS2550
18548.85
+ 51.00
(+ 0.27 %)
Nifty CD
27019.6
-114.60
(-0.42 %)
Nifty Health
9106
-94.05
(-1.02 %)
Nifty LMC250
9742.35
-81.50
(-0.82 %)
Nifty MCap50
8091.6
-97.40
(-1.18 %)
Nifty MSC400
10528.65
-120.00
(-1.12 %)
NIFTY OILGAS
7446.85
-107.20
(-1.41 %)
Nifty PBI
19745.7
+ 47.20
(+ 0.23 %)
Nifty SCap50
5376.6
-40.35
(-0.74 %)
NIFTY SME
2985.83
-12.68
(-0.42 %)
Nifty100 EWI
20891.55
-132.45
(-0.62 %)
Nifty100LV30
13592.95
-42.35
(-0.31 %)
Nifty200Q30
15254.25
-69.40
(-0.45 %)
Nifty50 EWI
19626.65
-70.00
(-0.35 %)
NiftyAlpha50
31627.35
-169.75
(-0.53 %)
NiftyMCap150
11223.5
-149.25
(-1.31 %)
NiftySCap250
9293.3
-66.75
(-0.71 %)
NSEMID
43157.25
-357.35
(-0.82 %)
NSEQuality30
4042.8
-11.70
(-0.28 %)
NV 20
9022.1
-76.20
(-0.83 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

KHAITAN CHEMICALS & FERTILIZERS LTD.

17 September 2021 | 12:00

Industry >> Fertilisers

Select Another Company

ISIN No	INE745B01028	52Week High	81	Book Value (Rs.)	17.96	Face Value	1.00
Bookclosure	07/07/2021	52Week Low	18	EPS	2.56	P/E	22.84
Market Cap.	567.87 Cr.	P/BV	3.26	Div Yield (%)	0.43	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.00	03/08/2021	17.10	16/10/2020
NSE	81.00	03/08/2021	18.00	10/11/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/09/2021	64.50	13/09/2021	57.10	17/09/2021
09/09/2021	64.75	06/09/2021	60.00	08/09/2021
03/09/2021	68.20	30/08/2021	62.80	02/09/2021
27/08/2021	65.65	27/08/2021	51.50	24/08/2021
20/08/2021	70.50	16/08/2021	56.75	20/08/2021
13/08/2021	75.75	09/08/2021	64.40	11/08/2021
06/08/2021	80.00	03/08/2021	65.35	06/08/2021
30/07/2021	77.10	30/07/2021	64.35	26/07/2021
23/07/2021	71.50	23/07/2021	62.50	19/07/2021
16/07/2021	64.90	14/07/2021	52.15	12/07/2021
09/07/2021	55.40	08/07/2021	52.25	09/07/2021
02/07/2021	56.00	02/07/2021	50.05	28/06/2021
25/06/2021	54.75	22/06/2021	48.50	21/06/2021
18/06/2021	54.00	17/06/2021	45.35	14/06/2021
11/06/2021	54.00	10/06/2021	33.65	07/06/2021
04/06/2021	35.00	03/06/2021	32.10	01/06/2021
28/05/2021	36.40	26/05/2021	32.00	25/05/2021
21/05/2021	38.00	20/05/2021	28.00	17/05/2021
14/05/2021	37.40	12/05/2021	25.25	11/05/2021
07/05/2021	27.80	05/05/2021	22.20	03/05/2021
30/04/2021	23.50	28/04/2021	20.55	28/04/2021
23/04/2021	23.50	23/04/2021	21.00	19/04/2021
16/04/2021	23.85	12/04/2021	22.00	12/04/2021
09/04/2021	25.35	09/04/2021	21.65	06/04/2021
01/04/2021	23.10	01/04/2021	21.10	31/03/2021
26/03/2021	23.50	23/03/2021	20.60	25/03/2021
19/03/2021	25.00	15/03/2021	21.95	19/03/2021
12/03/2021	26.30	10/03/2021	24.05	12/03/2021
05/03/2021	27.75	02/03/2021	24.65	01/03/2021
26/02/2021	25.65	26/02/2021	20.40	24/02/2021
19/02/2021	26.50	17/02/2021	24.00	16/02/2021
12/02/2021	28.50	08/02/2021	25.40	11/02/2021
05/02/2021	29.50	05/02/2021	23.40	03/02/2021
29/01/2021	27.80	29/01/2021	25.40	28/01/2021
22/01/2021	29.30	19/01/2021	26.65	22/01/2021
15/01/2021	30.85	12/01/2021	27.25	15/01/2021
08/01/2021	29.20	04/01/2021	26.60	07/01/2021
01/01/2021	30.00	29/12/2020	24.35	28/12/2020
31/12/2020	30.00	29/12/2020	24.35	28/12/2020
24/12/2020	28.05	21/12/2020	21.10	22/12/2020
18/12/2020	26.25	18/12/2020	21.95	18/12/2020
11/12/2020	26.45	10/12/2020	21.60	10/12/2020
04/12/2020	23.15	03/12/2020	20.20	01/12/2020
27/11/2020	21.90	27/11/2020	19.00	23/11/2020
20/11/2020	21.00	17/11/2020	19.35	20/11/2020
14/11/2020	21.45	12/11/2020	17.85	11/11/2020
06/11/2020	25.20	03/11/2020	20.25	06/11/2020
30/10/2020	24.20	30/10/2020	19.15	26/10/2020
23/10/2020	20.45	23/10/2020	17.15	19/10/2020
16/10/2020	18.55	12/10/2020	17.10	16/10/2020
09/10/2020	19.20	05/10/2020	17.60	07/10/2020
01/10/2020	19.65	29/09/2020	18.25	28/09/2020
25/09/2020	19.45	21/09/2020	17.25	22/09/2020