ISIN No
|
INE745B01028
|
BSE Code / NSE Code
|
507794 / KHAICHEM
|
Book Value (Rs.)
|
20.73
|
Face Value
|
1.00
|
Bookclosure
|
28/07/2023
|
52Week High
|
100
|
EPS
|
0.14
|
P/E
|
659.29
|
Market Cap.
|
922.08 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
4.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
99.70
|
28/08/2024
|
44.37
|
07/04/2025
|
NSE
|
99.86
|
28/08/2024
|
43.17
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 92.42 | 30/06/2025 | 87.10 | 30/06/2025 |
27/06/2025 | 88.70 | 27/06/2025 | 81.01 | 23/06/2025 |
20/06/2025 | 86.86 | 20/06/2025 | 80.00 | 20/06/2025 |
13/06/2025 | 88.95 | 11/06/2025 | 78.02 | 09/06/2025 |
06/06/2025 | 87.02 | 03/06/2025 | 75.00 | 02/06/2025 |
30/05/2025 | 84.99 | 27/05/2025 | 75.10 | 26/05/2025 |
23/05/2025 | 76.63 | 23/05/2025 | 60.15 | 23/05/2025 |
16/05/2025 | 67.80 | 16/05/2025 | 53.44 | 12/05/2025 |
09/05/2025 | 58.60 | 08/05/2025 | 47.26 | 09/05/2025 |
02/05/2025 | 59.50 | 28/04/2025 | 52.81 | 02/05/2025 |
25/04/2025 | 64.20 | 24/04/2025 | 50.26 | 21/04/2025 |
17/04/2025 | 52.91 | 17/04/2025 | 48.00 | 15/04/2025 |
11/04/2025 | 48.87 | 11/04/2025 | 44.37 | 07/04/2025 |
04/04/2025 | 50.35 | 03/04/2025 | 46.21 | 01/04/2025 |
28/03/2025 | 53.20 | 24/03/2025 | 46.01 | 28/03/2025 |
21/03/2025 | 52.89 | 21/03/2025 | 47.90 | 17/03/2025 |
13/03/2025 | 53.50 | 10/03/2025 | 48.73 | 13/03/2025 |
07/03/2025 | 54.77 | 03/03/2025 | 46.51 | 03/03/2025 |
28/02/2025 | 57.19 | 25/02/2025 | 51.10 | 28/02/2025 |
21/02/2025 | 62.00 | 18/02/2025 | 52.78 | 18/02/2025 |
14/02/2025 | 68.82 | 10/02/2025 | 56.00 | 14/02/2025 |
07/02/2025 | 73.85 | 05/02/2025 | 68.24 | 03/02/2025 |
01/02/2025 | 72.27 | 01/02/2025 | 63.87 | 28/01/2025 |
24/01/2025 | 75.30 | 23/01/2025 | 68.00 | 23/01/2025 |
17/01/2025 | 77.54 | 16/01/2025 | 63.06 | 13/01/2025 |
10/01/2025 | 71.98 | 09/01/2025 | 67.11 | 07/01/2025 |
03/01/2025 | 73.43 | 02/01/2025 | 69.50 | 31/12/2024 |
31/12/2024 | 73.07 | 31/12/2024 | 69.50 | 31/12/2024 |
27/12/2024 | 73.74 | 23/12/2024 | 69.84 | 26/12/2024 |
20/12/2024 | 79.79 | 18/12/2024 | 69.17 | 16/12/2024 |
13/12/2024 | 73.59 | 09/12/2024 | 69.10 | 13/12/2024 |
06/12/2024 | 74.45 | 05/12/2024 | 71.02 | 02/12/2024 |
29/11/2024 | 74.39 | 29/11/2024 | 68.04 | 26/11/2024 |
22/11/2024 | 75.22 | 21/11/2024 | 64.70 | 21/11/2024 |
14/11/2024 | 72.50 | 11/11/2024 | 65.50 | 13/11/2024 |
08/11/2024 | 75.59 | 07/11/2024 | 69.66 | 04/11/2024 |
01/11/2024 | 72.80 | 01/11/2024 | 63.65 | 28/10/2024 |
25/10/2024 | 76.99 | 21/10/2024 | 65.90 | 25/10/2024 |
18/10/2024 | 78.60 | 16/10/2024 | 74.25 | 18/10/2024 |
11/10/2024 | 81.99 | 10/10/2024 | 73.25 | 07/10/2024 |
04/10/2024 | 83.04 | 01/10/2024 | 77.17 | 04/10/2024 |
27/09/2024 | 85.50 | 24/09/2024 | 80.35 | 24/09/2024 |
20/09/2024 | 86.29 | 20/09/2024 | 78.97 | 19/09/2024 |
13/09/2024 | 85.49 | 11/09/2024 | 81.30 | 09/09/2024 |
06/09/2024 | 88.89 | 02/09/2024 | 82.71 | 04/09/2024 |
30/08/2024 | 99.70 | 28/08/2024 | 85.15 | 27/08/2024 |
23/08/2024 | 90.97 | 22/08/2024 | 84.05 | 20/08/2024 |
16/08/2024 | 94.50 | 13/08/2024 | 78.87 | 12/08/2024 |
09/08/2024 | 90.79 | 05/08/2024 | 80.05 | 09/08/2024 |
02/08/2024 | 95.88 | 02/08/2024 | 79.75 | 02/08/2024 |
26/07/2024 | 87.63 | 26/07/2024 | 72.57 | 23/07/2024 |
19/07/2024 | 80.04 | 19/07/2024 | 73.58 | 19/07/2024 |
12/07/2024 | 86.12 | 09/07/2024 | 76.21 | 10/07/2024 |
05/07/2024 | 79.95 | 03/07/2024 | 70.74 | 01/07/2024 |