KHAITAN CHEMICALS & FERTILIZERS LTD.
12 September 2025 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE745B01028
|
BSE Code / NSE Code
|
507794 / KHAICHEM
|
Book Value (Rs.)
|
22.95
|
Face Value
|
1.00
|
|
Bookclosure
|
28/07/2023
|
52Week High
|
134
|
EPS
|
0.14
|
P/E
|
895.77
|
|
Market Cap.
|
1252.81 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
5.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 130.00 | 133.45 | 124.10 | 129.35 | 91.42 | 1184.00 | 71502.00 |
127.86
|
127.86
|
| 11-09-2025 | 129.25 | 134.15 | 128.00 | 130.00 | 48.87 | 796.00 | 37570.00 |
130.07
|
130.07
|
| 10-09-2025 | 132.40 | 133.50 | 129.05 | 130.50 | 76.27 | 978.00 | 58141.00 |
131.19
|
131.19
|
| 09-09-2025 | 125.00 | 133.00 | 125.00 | 131.50 | 166.16 | 2356.00 | 127760.00 |
130.05
|
130.05
|
| 08-09-2025 | 125.95 | 126.40 | 121.70 | 123.40 | 23.07 | 550.00 | 18703.00 |
123.33
|
123.33
|
| 05-09-2025 | 124.90 | 129.40 | 124.30 | 124.90 | 38.59 | 592.00 | 30500.00 |
126.53
|
126.53
|
| 04-09-2025 | 125.25 | 128.00 | 120.50 | 124.55 | 23.64 | 434.00 | 19068.00 |
124.00
|
124.00
|
| 03-09-2025 | 121.05 | 127.50 | 121.05 | 125.25 | 59.76 | 849.00 | 48019.00 |
124.45
|
124.45
|
|