KHAITAN CHEMICALS & FERTILIZERS LTD.
26 February 2026 | 01:32
Industry >> Fertilisers
|
ISIN No
|
INE745B01028
|
BSE Code / NSE Code
|
507794 / KHAICHEM
|
Book Value (Rs.)
|
29.50
|
Face Value
|
1.00
|
|
Bookclosure
|
28/07/2023
|
52Week High
|
136
|
EPS
|
0.14
|
P/E
|
392.09
|
|
Market Cap.
|
548.38 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-02-2026 | 58.55 | 59.41 | 55.87 | 57.16 | 10.65 | 122.00 | 18494.00 |
57.56
|
57.56
|
| 24-02-2026 | 58.84 | 59.53 | 57.65 | 58.88 | 1.07 | 50.00 | 1834.00 |
58.14
|
58.14
|
| 23-02-2026 | 59.63 | 60.76 | 58.31 | 58.84 | 1.42 | 111.00 | 2391.00 |
59.41
|
59.41
|
| 20-02-2026 | 57.65 | 60.57 | 57.65 | 59.30 | 3.42 | 157.00 | 5759.00 |
59.44
|
59.44
|
| 19-02-2026 | 60.89 | 61.27 | 59.67 | 59.96 | 2.28 | 60.00 | 3743.00 |
60.83
|
60.83
|
| 18-02-2026 | 61.71 | 61.71 | 59.38 | 60.89 | 11.67 | 126.00 | 19427.00 |
60.10
|
60.10
|
| 17-02-2026 | 59.25 | 61.03 | 58.90 | 60.50 | 3.89 | 121.00 | 6501.00 |
59.88
|
59.88
|
| 16-02-2026 | 58.40 | 60.00 | 58.40 | 59.49 | 28.51 | 82.00 | 48193.00 |
59.16
|
59.16
|
|