KHAITAN CHEMICALS & FERTILIZERS LTD.
21 September 2021 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE745B01028
|
52Week High
|
81
|
Book Value (Rs.)
|
17.96
|
Face Value
|
1.00
|
|
Bookclosure
|
07/07/2021
|
52Week Low
|
18
|
EPS
|
2.56
|
P/E
|
22.35
|
|
Market Cap.
|
555.75 Cr.
|
P/BV
|
3.19
|
Div Yield (%)
|
0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2021 | 56.80 | 58.45 | 54.10 | 57.35 | 15.50 | 404.00 | 27997.00 |
55.37
|
55.37
|
| 20-09-2021 | 59.00 | 59.00 | 56.05 | 56.80 | 4.28 | 197.00 | 7424.00 |
57.67
|
57.67
|
| 17-09-2021 | 60.00 | 61.60 | 57.10 | 58.35 | 22.64 | 629.00 | 38657.00 |
58.57
|
58.57
|
| 16-09-2021 | 62.90 | 62.90 | 59.70 | 60.00 | 13.54 | 552.00 | 22303.00 |
60.73
|
60.73
|
| 15-09-2021 | 61.75 | 63.10 | 61.15 | 61.65 | 9.47 | 317.00 | 15256.00 |
62.08
|
62.08
|
| 14-09-2021 | 59.20 | 62.45 | 58.60 | 60.95 | 30.95 | 791.00 | 51355.00 |
60.27
|
60.27
|
| 13-09-2021 | 59.15 | 64.50 | 59.15 | 60.95 | 22.74 | 515.00 | 36932.00 |
61.58
|
61.58
|
| 09-09-2021 | 63.75 | 63.75 | 61.30 | 62.00 | 7.52 | 251.00 | 12099.00 |
62.12
|
62.12
|
|