KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 01, 2025 - 3:27PM >>  ABB India 5952.7  [ -2.04% ]  ACC 1922.35  [ 0.25% ]  Ambuja Cements 580  [ 0.35% ]  Asian Paints Ltd. 2369.65  [ 1.21% ]  Axis Bank Ltd. 1173  [ -2.17% ]  Bajaj Auto 8398  [ 0.26% ]  Bank of Baroda 247.7  [ -0.40% ]  Bharti Airtel 2021.05  [ 0.58% ]  Bharat Heavy Ele 264.25  [ -0.75% ]  Bharat Petroleum 332.25  [ 0.09% ]  Britannia Ind. 5743.35  [ -1.86% ]  Cipla 1517.75  [ 0.83% ]  Coal India 390.1  [ -0.47% ]  Colgate Palm. 2411  [ 0.14% ]  Dabur India 482.75  [ -0.48% ]  DLF Ltd. 844.65  [ 0.84% ]  Dr. Reddy's Labs 1277  [ -0.52% ]  GAIL (India) 189.7  [ -0.60% ]  Grasim Inds. 2848.3  [ 0.05% ]  HCL Technologies 1718.25  [ -0.55% ]  HDFC Bank 2012.5  [ 0.59% ]  Hero MotoCorp 4235.5  [ -0.05% ]  Hindustan Unilever L 2298.2  [ 0.15% ]  Hindalco Indus. 695.35  [ 0.33% ]  ICICI Bank 1435  [ -0.75% ]  Indian Hotels Co 763.3  [ 0.41% ]  IndusInd Bank 879  [ 0.83% ]  Infosys L 1609.2  [ 0.49% ]  ITC Ltd. 415.25  [ -0.30% ]  Jindal St & Pwr 951.65  [ 1.09% ]  Kotak Mahindra Bank 2182.45  [ 0.87% ]  L&T 3668.85  [ 0.01% ]  Lupin Ltd. 1964.55  [ 1.38% ]  Mahi. & Mahi 3176.8  [ -0.23% ]  Maruti Suzuki India 12433.15  [ 0.28% ]  MTNL 51.8  [ -1.07% ]  Nestle India 2411  [ -2.21% ]  NIIT Ltd. 131  [ 0.11% ]  NMDC Ltd. 68  [ -2.88% ]  NTPC 332.7  [ -0.67% ]  ONGC 243.25  [ -0.37% ]  Punj. NationlBak 113.2  [ 2.44% ]  Power Grid Corpo 297.65  [ -0.72% ]  Reliance Inds. 1529.25  [ 1.91% ]  SBI 820.35  [ 0.00% ]  Vedanta 465.85  [ 1.08% ]  Shipping Corpn. 225.1  [ 0.58% ]  Sun Pharma. 1669.3  [ -0.45% ]  Tata Chemicals 930  [ -0.72% ]  Tata Consumer Produc 1095.65  [ -0.32% ]  Tata Motors 683.65  [ -0.64% ]  Tata Steel 160.1  [ 0.22% ]  Tata Power Co. 406.5  [ 0.22% ]  Tata Consultancy 3430.85  [ -0.87% ]  Tech Mahindra 1671.85  [ -0.92% ]  UltraTech Cement 12211.85  [ 1.16% ]  United Spirits 1400  [ -1.98% ]  Wipro 264.35  [ -0.62% ]  Zee Entertainment En 141.7  [ -3.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KHAITAN CHEMICALS & FERTILIZERS LTD.

    01 July 2025 | 03:14

    Industry >> Fertilisers

    Select Another Company

    ISIN No INE745B01028 BSE Code / NSE Code 507794 / KHAICHEM Book Value (Rs.) 20.73 Face Value 1.00
    Bookclosure 28/07/2023 52Week High 100 EPS 0.14 P/E 645.21
    Market Cap. 902.39 Cr. 52Week Low 43 P/BV / Div Yield (%) 4.49 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-06-202587.1092.4287.1092.38106.25836.00115656.00 91.87 91.87
    27-06-202581.3588.7081.3588.0282.52465.0095100.00 86.77 86.77
    26-06-202584.0085.0083.0084.6812.12108.0014382.00 84.24 84.24
    25-06-202584.6785.0082.4684.213.1641.003746.00 84.28 84.28
    24-06-202582.1085.2582.1084.6728.97304.0034428.00 84.15 84.15
    23-06-202582.9084.6981.0184.346.2874.007574.00 82.85 82.85
    20-06-202582.1686.8680.0083.205.9084.006998.00 84.38 84.38
    19-06-202584.1485.4880.7582.7316.94185.0020383.00 83.10 83.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.