KHAITAN CHEMICALS & FERTILIZERS LTD.
12 December 2025 | 03:57
Industry >> Fertilisers
|
ISIN No
|
INE745B01028
|
BSE Code / NSE Code
|
507794 / KHAICHEM
|
Book Value (Rs.)
|
22.95
|
Face Value
|
1.00
|
|
Bookclosure
|
28/07/2023
|
52Week High
|
136
|
EPS
|
0.14
|
P/E
|
572.95
|
|
Market Cap.
|
801.32 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
3.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-12-2025 | 79.96 | 82.60 | 79.67 | 81.74 | 4.00 | 76.00 | 4887.00 |
81.78
|
81.78
|
| 10-12-2025 | 82.99 | 85.20 | 79.53 | 80.39 | 1.90 | 128.00 | 2309.00 |
82.11
|
82.11
|
| 09-12-2025 | 80.10 | 82.99 | 77.67 | 82.36 | 4.52 | 85.00 | 5610.00 |
80.62
|
80.62
|
| 08-12-2025 | 86.30 | 86.30 | 80.10 | 80.96 | 3.17 | 130.00 | 3826.00 |
82.90
|
82.90
|
| 05-12-2025 | 83.03 | 86.59 | 82.65 | 86.21 | 3.61 | 102.00 | 4288.00 |
84.20
|
84.20
|
| 04-12-2025 | 82.26 | 84.13 | 82.00 | 83.06 | 17.05 | 293.00 | 20494.00 |
83.20
|
83.20
|
| 03-12-2025 | 84.00 | 84.34 | 82.26 | 82.39 | 3.40 | 91.00 | 4091.00 |
83.02
|
83.02
|
| 02-12-2025 | 84.83 | 85.05 | 84.00 | 84.37 | 3.83 | 71.00 | 4549.00 |
84.27
|
84.27
|
|