KHAITAN CHEMICALS & FERTILIZERS LTD.
07 July 2026 | 04:06
Industry >> Fertilisers
|
ISIN No
|
INE745B01028
|
BSE Code / NSE Code
|
507794 / KHAICHEM
|
Book Value (Rs.)
|
29.97
|
Face Value
|
1.00
|
|
Bookclosure
|
14/07/2026
|
52Week High
|
136
|
EPS
|
6.66
|
P/E
|
8.04
|
|
Market Cap.
|
519.28 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.79 / 0.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-07-2026 | 52.51 | 54.00 | 52.51 | 53.10 | 3.17 | 62.00 | 5900.00 |
53.68
|
53.68
|
| 03-07-2026 | 54.50 | 54.79 | 53.00 | 53.67 | 3.70 | 31.00 | 6944.00 |
53.33
|
53.33
|
| 02-07-2026 | 53.20 | 54.40 | 52.40 | 53.40 | 3.78 | 53.00 | 7060.00 |
53.53
|
53.53
|
| 01-07-2026 | 54.76 | 54.76 | 53.00 | 53.41 | 6.41 | 100.00 | 11970.00 |
53.52
|
53.52
|
| 30-06-2026 | 55.45 | 56.36 | 54.00 | 54.49 | 5.20 | 48.00 | 9493.00 |
54.78
|
54.78
|
| 29-06-2026 | 55.10 | 55.79 | 55.05 | 55.45 | 4.80 | 60.00 | 8688.00 |
55.27
|
55.27
|
| 25-06-2026 | 57.00 | 57.00 | 55.56 | 56.18 | 3.21 | 43.00 | 5741.00 |
55.98
|
55.98
|
| 24-06-2026 | 56.26 | 57.99 | 55.00 | 56.50 | 5.85 | 40.00 | 10493.00 |
55.77
|
55.77
|
|