Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2021 >>  ABB India 1842.2  [ -3.58% ]  ACC 2394.35  [ -1.42% ]  Ambuja Cements Ltd. 420  [ -2.39% ]  Asian Paints Ltd. 3306.8  [ -1.01% ]  Axis Bank Ltd. 807.8  [ 0.65% ]  Bajaj Auto Ltd. 3823.85  [ 0.32% ]  Bank of Baroda 82.3  [ -4.25% ]  Bharti Airtel 728.15  [ 1.39% ]  Bharat Heavy Ele 56.55  [ -2.84% ]  Bharat Petroleum 436.05  [ -0.67% ]  Britannia Ind. 4053.9  [ -0.44% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 954.15  [ 0.02% ]  Coal India 156.7  [ -3.39% ]  Colgate Palm. 1731.75  [ 0.90% ]  Dabur India 653.95  [ 2.12% ]  DLF Ltd. 334.6  [ -2.22% ]  Dr. Reddy's Labs 4889.15  [ -0.86% ]  GAIL (India) Ltd. 154.15  [ -1.88% ]  Grasim Inds. 1567.15  [ -0.76% ]  HCL Technologies 1264.25  [ 0.13% ]  HDFC 2825.3  [ 0.45% ]  HDFC Bank 1583.3  [ 1.51% ]  Hero MotoCorp 2931.5  [ 0.37% ]  Hindustan Unilever L 2721.05  [ -1.66% ]  Hindalco Indus. 473  [ -2.05% ]  ICICI Bank 720  [ -0.96% ]  IDFC L 56.35  [ -2.51% ]  Indian Hotels Co 149.05  [ -3.93% ]  IndusInd Bank 1130.05  [ -0.11% ]  Infosys 1691.3  [ -0.65% ]  ITC Ltd. 231.1  [ 0.15% ]  Jindal St & Pwr 386.6  [ -2.14% ]  Kotak Mahindra Bank 2006  [ 5.26% ]  L&T 1715.5  [ -0.31% ]  Lupin Ltd. 950.7  [ -1.76% ]  Mahi. & Mahi 753.9  [ -0.38% ]  Maruti Suzuki India 7012.5  [ 1.13% ]  MTNL 18.65  [ -4.85% ]  Nestle India 20179.45  [ 0.68% ]  NIIT Ltd. 321.65  [ -0.91% ]  NMDC Ltd. 147.4  [ -3.12% ]  NTPC 123.65  [ -0.28% ]  ONGC 127.65  [ -0.82% ]  Punj. NationlBak 39.7  [ -5.02% ]  Power Grid Corpo 178.75  [ -0.36% ]  Reliance Inds. 2390.4  [ -1.55% ]  SBI 454.05  [ -2.07% ]  Vedanta 301.75  [ -2.38% ]  Shipping Corpn. 112.05  [ -2.18% ]  Sun Pharma. 770.25  [ -1.36% ]  Tata Chemicals 844.5  [ -2.39% ]  Tata Consumer Produc 873.8  [ -0.03% ]  Tata Motors Ltd. 308.5  [ -1.01% ]  Tata Steel 1385.3  [ -3.57% ]  Tata Power Co. 137.9  [ -1.68% ]  Tata Consultancy 3830.45  [ -1.85% ]  Tech Mahindra 1452.35  [ 0.32% ]  UltraTech Cement 7709.4  [ -0.79% ]  United Spirits 741.45  [ -0.15% ]  Wipro Ltd 664.85  [ -0.43% ]  Zee Entertainment En 255.3  [ 3.34% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

KHAITAN CHEMICALS & FERTILIZERS LTD.

17 September 2021 | 12:00

Industry >> Fertilisers

Select Another Company

ISIN No INE745B01028 52Week High 81 Book Value (Rs.) 17.96 Face Value 1.00
Bookclosure 07/07/2021 52Week Low 18 EPS 2.56 P/E 22.84
Market Cap. 567.87 Cr. P/BV 3.26 Div Yield (%) 0.43 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.00 03/08/2021 17.10 16/10/2020
NSE 81.00 03/08/2021 18.00 10/11/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202164.5013/09/202157.1017/09/2021
09/09/202164.7506/09/202160.0008/09/2021
03/09/202168.2030/08/202162.8002/09/2021
27/08/202165.6527/08/202151.5024/08/2021
20/08/202170.5016/08/202156.7520/08/2021
13/08/202175.7509/08/202164.4011/08/2021
06/08/202180.0003/08/202165.3506/08/2021
30/07/202177.1030/07/202164.3526/07/2021
23/07/202171.5023/07/202162.5019/07/2021
16/07/202164.9014/07/202152.1512/07/2021
09/07/202155.4008/07/202152.2509/07/2021
02/07/202156.0002/07/202150.0528/06/2021
25/06/202154.7522/06/202148.5021/06/2021
18/06/202154.0017/06/202145.3514/06/2021
11/06/202154.0010/06/202133.6507/06/2021
04/06/202135.0003/06/202132.1001/06/2021
28/05/202136.4026/05/202132.0025/05/2021
21/05/202138.0020/05/202128.0017/05/2021
14/05/202137.4012/05/202125.2511/05/2021
07/05/202127.8005/05/202122.2003/05/2021
30/04/202123.5028/04/202120.5528/04/2021
23/04/202123.5023/04/202121.0019/04/2021
16/04/202123.8512/04/202122.0012/04/2021
09/04/202125.3509/04/202121.6506/04/2021
01/04/202123.1001/04/202121.1031/03/2021
26/03/202123.5023/03/202120.6025/03/2021
19/03/202125.0015/03/202121.9519/03/2021
12/03/202126.3010/03/202124.0512/03/2021
05/03/202127.7502/03/202124.6501/03/2021
26/02/202125.6526/02/202120.4024/02/2021
19/02/202126.5017/02/202124.0016/02/2021
12/02/202128.5008/02/202125.4011/02/2021
05/02/202129.5005/02/202123.4003/02/2021
29/01/202127.8029/01/202125.4028/01/2021
22/01/202129.3019/01/202126.6522/01/2021
15/01/202130.8512/01/202127.2515/01/2021
08/01/202129.2004/01/202126.6007/01/2021
01/01/202130.0029/12/202024.3528/12/2020
31/12/202030.0029/12/202024.3528/12/2020
24/12/202028.0521/12/202021.1022/12/2020
18/12/202026.2518/12/202021.9518/12/2020
11/12/202026.4510/12/202021.6010/12/2020
04/12/202023.1503/12/202020.2001/12/2020
27/11/202021.9027/11/202019.0023/11/2020
20/11/202021.0017/11/202019.3520/11/2020
14/11/202021.4512/11/202017.8511/11/2020
06/11/202025.2003/11/202020.2506/11/2020
30/10/202024.2030/10/202019.1526/10/2020
23/10/202020.4523/10/202017.1519/10/2020
16/10/202018.5512/10/202017.1016/10/2020
09/10/202019.2005/10/202017.6007/10/2020
01/10/202019.6529/09/202018.2528/09/2020
25/09/202019.4521/09/202017.2522/09/2020