ISIN No
|
INE687W01010
|
BSE Code / NSE Code
|
519064 / ZKHANDEN
|
Book Value (Rs.)
|
33.97
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
3.48
|
P/E
|
21.55
|
Market Cap.
|
6.38 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
118.67
|
03/01/2025
|
62.55
|
23/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 82.00 | 02/07/2025 | 72.20 | 30/06/2025 |
27/06/2025 | 84.95 | 27/06/2025 | 71.30 | 26/06/2025 |
20/06/2025 | 81.00 | 16/06/2025 | 72.81 | 20/06/2025 |
13/06/2025 | 83.99 | 09/06/2025 | 74.00 | 09/06/2025 |
06/06/2025 | 83.00 | 06/06/2025 | 70.75 | 03/06/2025 |
30/05/2025 | 88.00 | 27/05/2025 | 74.26 | 30/05/2025 |
23/05/2025 | 86.99 | 21/05/2025 | 71.25 | 22/05/2025 |
16/05/2025 | 94.08 | 16/05/2025 | 72.65 | 12/05/2025 |
09/05/2025 | 89.80 | 05/05/2025 | 70.01 | 05/05/2025 |
02/05/2025 | 99.99 | 28/04/2025 | 68.00 | 30/04/2025 |
25/04/2025 | 94.98 | 22/04/2025 | 72.01 | 21/04/2025 |
17/04/2025 | 91.00 | 15/04/2025 | 71.06 | 16/04/2025 |
11/04/2025 | 86.99 | 07/04/2025 | 68.46 | 09/04/2025 |
04/04/2025 | 99.00 | 04/04/2025 | 66.00 | 02/04/2025 |
28/03/2025 | 97.00 | 24/03/2025 | 75.01 | 26/03/2025 |
21/03/2025 | 107.00 | 21/03/2025 | 77.50 | 18/03/2025 |
13/03/2025 | 99.90 | 13/03/2025 | 66.66 | 12/03/2025 |
07/03/2025 | 85.50 | 07/03/2025 | 64.15 | 04/03/2025 |
28/02/2025 | 88.00 | 27/02/2025 | 66.00 | 25/02/2025 |
21/02/2025 | 102.19 | 18/02/2025 | 65.05 | 20/02/2025 |
14/02/2025 | 91.00 | 10/02/2025 | 69.00 | 11/02/2025 |
07/02/2025 | 94.00 | 05/02/2025 | 81.00 | 05/02/2025 |
01/02/2025 | 100.99 | 29/01/2025 | 83.25 | 31/01/2025 |
24/01/2025 | 109.80 | 20/01/2025 | 92.00 | 24/01/2025 |
17/01/2025 | 103.00 | 16/01/2025 | 86.01 | 13/01/2025 |
10/01/2025 | 113.70 | 06/01/2025 | 87.00 | 08/01/2025 |
03/01/2025 | 118.67 | 03/01/2025 | 84.20 | 01/01/2025 |
31/12/2024 | 99.99 | 30/12/2024 | 89.10 | 31/12/2024 |
27/12/2024 | 115.90 | 23/12/2024 | 90.00 | 26/12/2024 |
20/12/2024 | 115.00 | 18/12/2024 | 97.99 | 16/12/2024 |
13/12/2024 | 104.70 | 09/12/2024 | 90.00 | 13/12/2024 |
06/12/2024 | 101.98 | 02/12/2024 | 92.15 | 05/12/2024 |
29/11/2024 | 101.17 | 28/11/2024 | 85.40 | 25/11/2024 |
22/11/2024 | 97.98 | 18/11/2024 | 79.31 | 22/11/2024 |
14/11/2024 | 107.00 | 12/11/2024 | 94.65 | 13/11/2024 |
08/11/2024 | 110.00 | 06/11/2024 | 96.68 | 07/11/2024 |
01/11/2024 | 97.16 | 01/11/2024 | 73.00 | 29/10/2024 |
25/10/2024 | 82.80 | 23/10/2024 | 68.05 | 23/10/2024 |
18/10/2024 | 79.90 | 14/10/2024 | 70.00 | 16/10/2024 |
11/10/2024 | 82.00 | 09/10/2024 | 73.50 | 09/10/2024 |
04/10/2024 | 81.00 | 04/10/2024 | 74.62 | 30/09/2024 |
27/09/2024 | 79.38 | 26/09/2024 | 62.55 | 23/09/2024 |
20/09/2024 | 82.90 | 16/09/2024 | 65.08 | 19/09/2024 |
13/09/2024 | 94.98 | 09/09/2024 | 78.24 | 13/09/2024 |
06/09/2024 | 102.87 | 04/09/2024 | 88.68 | 02/09/2024 |
30/08/2024 | 105.00 | 27/08/2024 | 93.34 | 30/08/2024 |
23/08/2024 | 105.00 | 22/08/2024 | 95.00 | 20/08/2024 |
16/08/2024 | 104.50 | 13/08/2024 | 97.00 | 12/08/2024 |
09/08/2024 | 96.24 | 09/08/2024 | 88.66 | 05/08/2024 |
02/08/2024 | 98.36 | 30/07/2024 | 91.49 | 29/07/2024 |
26/07/2024 | 89.70 | 26/07/2024 | 77.50 | 23/07/2024 |
19/07/2024 | 95.02 | 15/07/2024 | 82.65 | 19/07/2024 |
12/07/2024 | 104.99 | 12/07/2024 | 78.77 | 08/07/2024 |