Company Information

Indian Indices

Sensex
74764.23
-813.35
(-1.08 %)
NSE Index
23431.5
-203.60
(-0.86 %)
B500DIVL50
3458.32
-19.60
(-0.56 %)
BSE 1000
10797.47
-64.50
(-0.59 %)
BSE 100LCTMC
8878.17
-64.67
(-0.72 %)
BSE Auto
61129.16
-311.16
(-0.51 %)
BSE BasicMat
8657.77
+ 59.26
(+ 0.69 %)
BSE Bharat22
8648.83
-13.86
(-0.16 %)
BSE CDGSI
9990.21
-37.59
(-0.37 %)
BSE CPSE
3828.32
+ 5.49
(+ 0.14 %)
BSE DFRGI
1690.35
-11.40
(-0.67 %)
BSE DSI
1006.09
-4.46
(-0.44 %)
BSE Energy
11263.91
+ 18.79
(+ 0.17 %)
BSE EVI
998.81
-0.04
(0.00 %)
BSE Finance
12260.41
-113.02
(-0.91 %)
BSE FOCUSIT
35276.04
-1088.92
(-2.99 %)
BSE Ind.Manu
1068.38
-3.90
(-0.36 %)
BSE Industri
16559.78
-91.28
(-0.55 %)
BSE Infra
566.75
+ 1.48
(+ 0.26 %)
BSE IPO
18630.45
-19.98
(-0.11 %)
BSE LVI
1701.79
-10.71
(-0.63 %)
BSE MCSI
18778.29
-98.13
(-0.52 %)
BSE Metal
42494.01
+ 784.79
(+ 1.88 %)
BSE Momen
2211.96
-0.80
(-0.04 %)
BSE Oil&Gas
25767.53
-84.22
(-0.33 %)
BSE PBI
19569.19
-194.42
(-0.98 %)
BSE Power
7562.56
+ 66.58
(+ 0.89 %)
BSE Quality
1842.56
-16.66
(-0.90 %)
BSE Realty
6821.81
-140.16
(-2.01 %)
BSE SCSI
9235.54
-54.43
(-0.59 %)
BSE Sensex50
24609.61
-214.38
(-0.86 %)
BSE Services
1635.85
+ 16.23
(+ 1.00 %)
BSE SME IPO
117770.63
+ 687.02
(+ 0.59 %)
BSE Telecom
3745.53
+ 1.39
(+ 0.04 %)
BSE_Bankex
63733.47
-473.95
(-0.74 %)
BSE_CDS
62374.4
-324.33
(-0.52 %)
BSE_CGS
78556.71
-137.89
(-0.18 %)
BSE_FMCG
17269.22
-154.63
(-0.89 %)
BSE_HCS
51500.75
-104.35
(-0.20 %)
BSE_IT
27800.56
-922.78
(-3.21 %)
BSE_PSU
20421.42
-13.77
(-0.07 %)
BSE100ESG
399.54
-3.21
(-0.80 %)
BSE150MC
16986.5
-55.58
(-0.33 %)
BSE200
11085
-71.60
(-0.64 %)
BSE200EQUALW
13534.64
-45.18
(-0.33 %)
BSE250LMC
10582.1
-67.08
(-0.63 %)
BSE250SC
7259.93
-36.60
(-0.50 %)
BSE400MSC
12775.46
-49.60
(-0.39 %)
BSE500
35921.77
-222.55
(-0.62 %)
BSE500MOME50
46656.86
+ 54.35
(+ 0.12 %)
BSE500QLTY50
22080.23
-166.47
(-0.75 %)
BSECMINSURAN
2319.02
-27.27
(-1.16 %)
BSEDollex30
6461.37
-82.00
(-1.25 %)
BSEFOCUSMC
26018.95
-235.87
(-0.90 %)
BSEIndia150
18291.56
-122.88
(-0.67 %)
BSEINDIADEF
8303.3
-61.44
(-0.73 %)
BSEINTERNECO
3355.83
+ 3.68
(+ 0.11 %)
BSENAT
25187.43
-187.75
(-0.74 %)
BSEPOWENERGY
3852.66
+ 23.40
(+ 0.61 %)
BSEPREMCONSU
5405.68
-23.08
(-0.43 %)
BSESECLEADER
14391.76
-122.89
(-0.85 %)
BSESELECTBG
4382.17
-5.09
(-0.12 %)
BSESELIPO
4871.82
-18.50
(-0.38 %)
BSESEN606535
33110.15
-213.30
(-0.64 %)
BSESENSEX60
31900.4
-255.54
(-0.79 %)
BSESENSEXEW
77679.01
-667.83
(-0.85 %)
BSESensexN30
41821.91
+ 66.00
(+ 0.16 %)
BSESensexN50
87141.55
-233.17
(-0.27 %)
BSETECk
14716.1
-378.21
(-2.51 %)
BSEUtilities
5538.34
+ 60.64
(+ 1.11 %)
DOLLEX
1942.72
-16.04
(-0.82 %)
Dollex 100
2742.85
-25.38
(-0.92 %)
CNX 100
24624.3
-179.60
(-0.72 %)
CNX 200
13710.1
-94.00
(-0.68 %)
CNX Auto
27653.35
-122.00
(-0.44 %)
CNX Bank
56295.55
-482.00
(-0.85 %)
CNX Commo
9738.6
+ 62.40
(+ 0.64 %)
CNX Consum
11531.65
-37.70
(-0.33 %)
CNX DOI
5680.75
-51.45
(-0.90 %)
CNX Energy
38333.65
+ 240.15
(+ 0.63 %)
CNX Fin
25376.8
-318.75
(-1.24 %)
CNX FMCG
45309.25
-440.60
(-0.96 %)
CNX HighBeta
4411.8
-22.00
(-0.50 %)
CNX Infra
9119.5
-24.55
(-0.27 %)
CNX IT
28914
-969.45
(-3.24 %)
CNX LVI
23830.7
-229.75
(-0.95 %)
CNX Media
1526.45
-14.15
(-0.92 %)
CNX Metal
13391.4
+ 235.45
(+ 1.79 %)
CNX Midcap
62592.8
-323.00
(-0.51 %)
CNX MNC
31984.75
-81.05
(-0.25 %)
CNX Pharma
26691.8
-189.00
(-0.70 %)
CNX PSE
9737.2
+ 27.85
(+ 0.29 %)
CNX PSU Bank
8369.2
-43.15
(-0.51 %)
CNX Realty
872.2
-19.85
(-2.23 %)
CNX Shar 50
4084
-61.85
(-1.49 %)
CNX Shar 500
6847.7
-54.30
(-0.79 %)
CNX Smallcap
20036.9
-96.85
(-0.48 %)
CNX SSI
29816.9
-370.25
(-1.23 %)
CNX_DF
8537.6
-99.20
(-1.15 %)
CNX500
22958.75
-147.35
(-0.64 %)
CPSE
6471.6
+ 21.80
(+ 0.34 %)
LIX 15
7403.4
-55.10
(-0.74 %)
LIX15 Midcap
17190.85
-136.25
(-0.79 %)
N500FCQLTY30
9729.55
-149.50
(-1.51 %)
N500MC502525
16388.35
-98.20
(-0.60 %)
N500MOM50
55604.5
+ 145.10
(+ 0.26 %)
N500MUCIFFTT
14370.1
-20.90
(-0.15 %)
N500MUCIMFTT
16709.5
-66.90
(-0.40 %)
N5HMFMQVLv50
30113.1
-71.65
(-0.24 %)
NI 15
11068.25
-150.70
(-1.34 %)
NIF Mobility
23007.4
-38.20
(-0.17 %)
NIF100A30
18101.65
+ 165.20
(+ 0.92 %)
NIF100EESG
4905.7
-34.60
(-0.70 %)
NIF100ESG
4873.75
-34.15
(-0.70 %)
NIF100ESGSL
3932.65
-25.75
(-0.65 %)
NIF200A30
26933.3
+ 121.85
(+ 0.45 %)
NIF200MOME30
31140.75
+ 168.95
(+ 0.55 %)
NIF500HEALTH
21763.1
-43.00
(-0.20 %)
NIF500LMSECW
18422.65
-102.60
(-0.55 %)
NIF500LOWV50
21696.7
-125.55
(-0.58 %)
NIF500MCMQ50
41802.4
-21.10
(-0.05 %)
NIF500QLTY50
19381.7
-205.30
(-1.05 %)
NIF500VAL50
15906.2
+ 23.65
(+ 0.15 %)
NIFALV30
26490.4
-30.60
(-0.12 %)
NIFAQLV30
22335.4
-115.80
(-0.52 %)
NIFAQVLV30
19776.05
-71.70
(-0.36 %)
NIFCONGLO50
15035.65
+ 20.95
(+ 0.14 %)
NIFCOREHOUSE
15065.65
-141.30
(-0.93 %)
NIFCORPMAATR
38366.8
+ 63.15
(+ 0.16 %)
NIFEVNAA
3198.1
-17.30
(-0.54 %)
NIFFINSEREXB
31582.85
-265.95
(-0.84 %)
NIFFS2550
27470.35
-342.25
(-1.23 %)
NIFINDFPI150
1532.4
-9.80
(-0.64 %)
NIFINDIADIGI
8559.85
-115.60
(-1.33 %)
NIFINDIAMANU
16210.15
-37.95
(-0.23 %)
NIFINDIANAC
11860.55
-60.90
(-0.51 %)
NIFINFRALOGI
11973.45
-0.60
(-0.01 %)
NIFINTERNET
1466.35
+ 4.85
(+ 0.33 %)
NIFMC150M50
64035.2
-12.35
(-0.02 %)
NIFMC150Q50
23706.1
-303.95
(-1.27 %)
NIFMCSELECT
14604.4
-68.15
(-0.46 %)
NIFMICCAP250
26675.3
-40.10
(-0.15 %)
NIFMIDSMLFS
22578.2
-124.55
(-0.55 %)
NIFMIDSMLHC
52565.85
-178.10
(-0.34 %)
NIFMIDSMLITT
9979.7
-181.60
(-1.79 %)
NIFMSC400FF
20888.15
-99.05
(-0.47 %)
NIFMSINDCONS
18280.4
-132.05
(-0.72 %)
NIFNONCYCSMR
14810.45
-81.20
(-0.55 %)
NIFQLV30
16119.05
-174.50
(-1.07 %)
NIFSC250Q50
25167.95
-151.55
(-0.60 %)
NIFTMMOMQ50
44788.55
-34.65
(-0.08 %)
NIFTOP15EW
9429.95
-128.95
(-1.35 %)
NIFTOP20EW
8586.7
-103.85
(-1.19 %)
NIFTOTALMAR
12993.5
-80.40
(-0.61 %)
Nifty CD
38995.2
-229.30
(-0.58 %)
Nifty CM
5363.4
-67.50
(-1.24 %)
NIFTY DEF
9892.1
-106.60
(-1.07 %)
Nifty Health
16581.15
-43.45
(-0.26 %)
Nifty IPO
2432.2
-7.60
(-0.31 %)
Nifty LMC250
16459.3
-95.05
(-0.57 %)
Nifty MCap50
17994.1
-98.90
(-0.55 %)
Nifty MSC400
21350.75
-98.30
(-0.46 %)
NIFTY OILGAS
11029
-15.75
(-0.14 %)
Nifty PBI
27214.3
-260.40
(-0.95 %)
Nifty Rural
14923.55
-87.25
(-0.58 %)
Nifty SCap50
10018.35
-39.75
(-0.40 %)
Nifty TG25
14143
-31.60
(-0.22 %)
Nifty TL
25631.75
-47.10
(-0.18 %)
Nifty100 EWI
34291.25
-133.10
(-0.39 %)
Nifty100LV30
19502.1
-190.70
(-0.97 %)
Nifty200Q30
19909.85
-212.30
(-1.06 %)
NIFTY200V30
14718.8
+ 21.05
(+ 0.14 %)
Nifty50 EWI
32149.65
-143.75
(-0.45 %)
NIFTY500EW
14912.15
-61.15
(-0.41 %)
NiftyAlpha50
56731.45
+ 84.30
(+ 0.15 %)
NIFTYCHEM
30097.25
-69.85
(-0.23 %)
NiftyHousing
11623.05
-7.55
(-0.06 %)
NiftyMCap150
22990.95
-99.00
(-0.43 %)
NIFTYRAILPSU
2731.9
-0.85
(-0.03 %)
NIFTYSC500
21095.45
-93.45
(-0.44 %)
NiftySCap250
18431.95
-95.25
(-0.51 %)
NIFTYSME
15024.75
+ 130.10
(+ 0.87 %)
NIFTYTOP10EW
8324.3
-134.25
(-1.59 %)
NiftyTourism
7787.65
-2.65
(-0.03 %)
NIFTYWAVES
1870.75
-10.75
(-0.57 %)
NMSC400MQ100
51459.65
-392.00
(-0.76 %)
NSC250MQ100
49368.25
-137.55
(-0.28 %)
NSEMID
72853.85
-96.80
(-0.13 %)
NSEQuality30
5553.25
-53.20
(-0.95 %)
NV 20
11519.3
-130.20
(-1.12 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KHANDELWAL EXTRACTIONS LTD.

07 September 2026 | 12:00

Industry >> Edible Oils & Solvent Extraction

Select Another Company

ISIN No	INE687W01010	BSE Code / NSE Code	519064 / ZKHANDEN	Book Value (Rs.)	37.42	Face Value	10.00
Bookclosure	28/09/2024	52Week High	205	EPS	2.47	P/E	82.59
Market Cap.	17.34 Cr.	52Week Low	67	P/BV / Div Yield (%)	5.45 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.00	07/09/2026	67.01	24/10/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
08/09/2026	205.00	07/09/2026	204.00	07/09/2026
04/09/2026	200.00	02/09/2026	191.95	31/08/2026
28/08/2026	193.50	28/08/2026	153.00	24/08/2026
21/08/2026	154.30	21/08/2026	126.75	17/08/2026
14/08/2026	127.35	14/08/2026	105.00	11/08/2026
07/08/2026	137.30	03/08/2026	112.85	07/08/2026
31/07/2026	154.85	27/07/2026	139.80	31/07/2026
24/07/2026	172.00	20/07/2026	163.00	24/07/2026
17/07/2026	200.00	13/07/2026	167.70	17/07/2026
10/07/2026	198.00	10/07/2026	189.60	10/07/2026
25/06/2026	190.00	25/06/2026	182.80	25/06/2026
08/05/2026	182.80	04/05/2026	182.80	04/05/2026
24/04/2026	199.50	24/04/2026	178.60	21/04/2026
17/04/2026	187.95	17/04/2026	161.50	13/04/2026
10/04/2026	170.30	10/04/2026	136.00	07/04/2026
02/04/2026	138.60	02/04/2026	120.45	30/03/2026
27/03/2026	126.70	27/03/2026	106.50	24/03/2026
20/03/2026	117.90	20/03/2026	105.00	19/03/2026
13/03/2026	122.50	11/03/2026	117.65	13/03/2026
06/03/2026	124.95	04/03/2026	124.95	04/03/2026
27/02/2026	130.05	24/02/2026	127.45	27/02/2026
20/02/2026	128.00	18/02/2026	122.95	20/02/2026
13/02/2026	120.65	13/02/2026	103.00	09/02/2026
06/02/2026	105.00	02/02/2026	93.00	03/02/2026
30/01/2026	119.00	27/01/2026	98.80	30/01/2026
23/01/2026	123.40	19/01/2026	114.70	23/01/2026
16/01/2026	125.85	13/01/2026	121.00	16/01/2026
09/01/2026	131.00	07/01/2026	127.00	06/01/2026
02/01/2026	138.00	29/12/2025	129.70	02/01/2026
31/12/2025	138.00	29/12/2025	132.80	30/12/2025
26/12/2025	146.75	22/12/2025	138.20	24/12/2025
19/12/2025	147.90	18/12/2025	131.50	15/12/2025
12/12/2025	134.90	11/12/2025	111.85	09/12/2025
05/12/2025	153.80	02/12/2025	123.85	05/12/2025
28/11/2025	144.87	28/11/2025	117.50	24/11/2025
21/11/2025	120.68	21/11/2025	90.00	17/11/2025
14/11/2025	97.46	14/11/2025	78.05	12/11/2025
07/11/2025	105.10	03/11/2025	86.01	07/11/2025
31/10/2025	95.55	31/10/2025	67.05	29/10/2025
24/10/2025	75.50	20/10/2025	67.01	24/10/2025
17/10/2025	77.99	13/10/2025	68.00	17/10/2025
10/10/2025	78.80	06/10/2025	68.50	09/10/2025
03/10/2025	78.00	30/09/2025	70.05	30/09/2025
26/09/2025	79.00	26/09/2025	67.02	24/09/2025
19/09/2025	79.00	15/09/2025	72.00	16/09/2025
12/09/2025	81.90	11/09/2025	73.15	09/09/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

KHANDELWAL EXTRACTIONS LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick