KHANDELWAL EXTRACTIONS LTD.
17 February 2026 | 04:01
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE687W01010
|
BSE Code / NSE Code
|
519064 / ZKHANDEN
|
Book Value (Rs.)
|
35.18
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
154
|
EPS
|
3.48
|
P/E
|
36.05
|
|
Market Cap.
|
10.67 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
3.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-02-2026 | 123.05 | 123.05 | 123.05 | 123.05 | 0.03 | 5.00 | 26.00 |
123.04
|
123.04
|
| 13-02-2026 | 120.65 | 120.65 | 120.65 | 120.65 | 0.01 | 1.00 | 5.00 |
120.60
|
120.60
|
| 12-02-2026 | 118.30 | 118.30 | 118.30 | 118.30 | 0.41 | 4.00 | 344.00 |
118.30
|
118.30
|
| 11-02-2026 | 115.00 | 116.85 | 115.00 | 116.00 | 0.21 | 7.00 | 182.00 |
116.48
|
116.48
|
| 10-02-2026 | 111.00 | 111.30 | 111.00 | 111.30 | 0.00 | 3.00 | 3.00 |
111.00
|
111.00
|
| 09-02-2026 | 103.00 | 106.00 | 103.00 | 106.00 | 0.06 | 5.00 | 54.00 |
105.87
|
105.87
|
| 06-02-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 1.00 | 1.00 |
101.00
|
101.00
|
| 05-02-2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0.00 | 2.00 | 2.00 |
101.50
|
101.50
|
|