KHANDELWAL EXTRACTIONS LTD.
07 September 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE687W01010
|
BSE Code / NSE Code
|
519064 / ZKHANDEN
|
Book Value (Rs.)
|
37.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
205
|
EPS
|
2.47
|
P/E
|
82.59
|
|
Market Cap.
|
17.34 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
5.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 205.00 | 205.00 | 204.00 | 204.00 | 0.01 | 3.00 | 3.00 |
204.33
|
204.33
|
| 02-09-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 1.00 | 1.00 |
200.00
|
200.00
|
| 01-09-2026 | 196.00 | 196.00 | 195.00 | 195.00 | 0.01 | 3.00 | 3.00 |
195.33
|
195.33
|
| 31-08-2026 | 194.00 | 194.00 | 191.95 | 191.95 | 0.01 | 2.00 | 3.00 |
192.33
|
192.33
|
| 28-08-2026 | 193.00 | 193.50 | 186.00 | 187.50 | 0.15 | 58.00 | 76.00 |
191.14
|
191.14
|
| 27-08-2026 | 179.00 | 186.25 | 168.60 | 184.80 | 5.24 | 146.00 | 2907.00 |
180.32
|
180.32
|
| 26-08-2026 | 174.00 | 177.40 | 174.00 | 177.40 | 2.33 | 29.00 | 1315.00 |
176.99
|
176.99
|
| 25-08-2026 | 165.00 | 169.55 | 165.00 | 169.00 | 4.08 | 39.00 | 2410.00 |
169.29
|
169.29
|
|