KHANDELWAL EXTRACTIONS LTD.
25 April 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE687W01010
|
BSE Code / NSE Code
|
519064 / ZKHANDEN
|
Book Value (Rs.)
|
30.48
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
4.00
|
P/E
|
21.74
|
|
Market Cap.
|
7.40 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
2.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 83.00 | 89.99 | 82.00 | 87.06 | 0.06 | 16.00 | 67.00 |
86.85
|
86.85
|
| 24-04-2025 | 81.00 | 83.89 | 79.00 | 83.89 | 0.01 | 9.00 | 16.00 |
82.81
|
82.81
|
| 23-04-2025 | 81.56 | 84.00 | 75.60 | 80.30 | 0.12 | 33.00 | 151.00 |
81.17
|
81.17
|
| 22-04-2025 | 81.10 | 94.98 | 80.50 | 81.56 | 1.34 | 79.00 | 1641.00 |
81.59
|
81.59
|
| 21-04-2025 | 72.01 | 93.15 | 72.01 | 79.42 | 0.16 | 21.00 | 206.00 |
79.29
|
79.29
|
| 17-04-2025 | 85.00 | 86.94 | 79.00 | 86.90 | 0.01 | 9.00 | 9.00 |
85.22
|
85.22
|
| 16-04-2025 | 71.06 | 89.60 | 71.06 | 86.95 | 0.01 | 7.00 | 7.00 |
83.14
|
83.14
|
| 15-04-2025 | 85.00 | 91.00 | 80.00 | 83.09 | 3.25 | 37.00 | 3906.00 |
83.11
|
83.11
|
|