KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2026 >>  ABB India 4859.35  [ -0.16% ]  ACC 1730  [ -1.34% ]  Ambuja Cements 550.55  [ -0.49% ]  Asian Paints Ltd. 2750.2  [ -0.24% ]  Axis Bank Ltd. 1307.55  [ 1.00% ]  Bajaj Auto 9415  [ -0.69% ]  Bank of Baroda 307.75  [ -0.15% ]  Bharti Airtel 2007  [ -0.45% ]  Bharat Heavy Ele 263.05  [ -0.94% ]  Bharat Petroleum 361.1  [ -0.56% ]  Britannia Ind. 5933.4  [ 0.58% ]  Cipla 1386  [ -0.85% ]  Coal India 429.8  [ -0.28% ]  Colgate Palm 2180.8  [ 3.74% ]  Dabur India 511.85  [ -0.50% ]  DLF Ltd. 641.8  [ -1.21% ]  Dr. Reddy's Labs 1166.45  [ -0.77% ]  GAIL (India) 164.55  [ 0.21% ]  Grasim Inds. 2776.3  [ -1.15% ]  HCL Technologies 1716.15  [ 1.02% ]  HDFC Bank 927.6  [ -0.38% ]  Hero MotoCorp 5760.6  [ 1.95% ]  Hindustan Unilever 2413.15  [ 2.27% ]  Hindalco Indus. 939.25  [ 0.49% ]  ICICI Bank 1379.8  [ -2.26% ]  Indian Hotels Co 668.15  [ -2.34% ]  IndusInd Bank 949.2  [ -0.42% ]  Infosys L 1680.35  [ -0.54% ]  ITC Ltd. 332.9  [ 1.11% ]  Jindal Steel 1055.75  [ 1.25% ]  Kotak Mahindra Bank 426.7  [ 2.02% ]  L&T 3867.4  [ 0.30% ]  Lupin Ltd. 2178  [ 0.08% ]  Mahi. & Mahi 3657.45  [ -0.04% ]  Maruti Suzuki India 16166.7  [ 1.96% ]  MTNL 32.97  [ -2.05% ]  Nestle India 1316.1  [ 0.06% ]  NIIT Ltd. 81.09  [ -2.29% ]  NMDC Ltd. 81.37  [ -1.69% ]  NTPC 343.5  [ -0.79% ]  ONGC 243.2  [ -1.60% ]  Punj. NationlBak 128.05  [ -3.25% ]  Power Grid Corpo 257.45  [ 0.08% ]  Reliance Inds. 1413.25  [ -3.04% ]  SBI 1038.2  [ -0.39% ]  Vedanta 674.85  [ -1.19% ]  Shipping Corpn. 210.15  [ -1.11% ]  Sun Pharma. 1673.55  [ 0.26% ]  Tata Chemicals 746.45  [ -1.21% ]  Tata Consumer Produc 1175  [ -1.17% ]  Tata Motors Passenge 343.9  [ -2.74% ]  Tata Steel 188.15  [ 0.03% ]  Tata Power Co. 363.5  [ -0.71% ]  Tata Consultancy 3163  [ -1.36% ]  Tech Mahindra 1718.1  [ 2.85% ]  UltraTech Cement 12228  [ -1.17% ]  United Spirits 1323.65  [ -1.94% ]  Wipro 246  [ -7.95% ]  Zee Entertainment En 88.16  [ -1.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KHANDELWAL EXTRACTIONS LTD.

    19 January 2026 | 12:00

    Industry >> Edible Oils & Solvent Extraction

    Select Another Company

    ISIN No INE687W01010 BSE Code / NSE Code 519064 / ZKHANDEN Book Value (Rs.) 35.18 Face Value 10.00
    Bookclosure 28/09/2024 52Week High 154 EPS 3.48 P/E 34.26
    Market Cap. 10.14 Cr. 52Week Low 64 P/BV / Div Yield (%) 3.39 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-01-2026120.00123.40119.25119.250.255.00201.00 123.17 123.17
    16-01-2026123.35124.55121.00121.000.088.0062.00 123.58 123.58
    14-01-2026123.35123.35123.35123.350.011.005.00 123.20 123.20
    13-01-2026125.85125.85125.85125.850.374.00292.00 125.85 125.85
    12-01-2026125.85125.85125.85125.850.182.00140.00 125.85 125.85
    09-01-2026128.40128.40128.40128.400.001.002.00 128.00 128.00
    07-01-2026130.00131.00130.00131.001.3812.001054.00 130.93 130.93
    06-01-2026127.00128.45127.00128.450.193.00150.00 127.97 127.97
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.