KHANDELWAL EXTRACTIONS LTD.
04 July 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE687W01010
|
BSE Code / NSE Code
|
519064 / ZKHANDEN
|
Book Value (Rs.)
|
33.97
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
3.48
|
P/E
|
21.55
|
|
Market Cap.
|
6.38 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 0.00 | 2.00 | 3.00 |
75.67
|
75.67
|
| 03-07-2025 | 80.47 | 80.47 | 72.53 | 74.95 | 0.14 | 13.00 | 187.00 |
74.93
|
74.93
|
| 02-07-2025 | 73.05 | 82.00 | 73.05 | 80.87 | 0.90 | 15.00 | 1099.00 |
81.71
|
81.71
|
| 01-07-2025 | 72.90 | 80.00 | 72.90 | 79.50 | 0.10 | 18.00 | 124.00 |
77.89
|
77.89
|
| 30-06-2025 | 78.00 | 79.90 | 72.20 | 72.82 | 0.01 | 9.00 | 11.00 |
75.45
|
75.45
|
| 27-06-2025 | 75.00 | 84.95 | 75.00 | 80.94 | 0.11 | 21.00 | 138.00 |
80.99
|
80.99
|
| 26-06-2025 | 71.30 | 77.95 | 71.30 | 76.05 | 0.14 | 27.00 | 178.00 |
76.43
|
76.43
|
| 25-06-2025 | 74.00 | 76.00 | 72.53 | 73.50 | 0.08 | 16.00 | 104.00 |
75.20
|
75.20
|
|