ISIN No
|
INE266B01017
|
BSE Code / NSE Code
|
500240 / KINETICENG
|
Book Value (Rs.)
|
28.18
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
285
|
EPS
|
2.90
|
P/E
|
90.12
|
Market Cap.
|
578.42 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
9.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
284.65
|
01/07/2025
|
143.00
|
13/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 284.65 | 01/07/2025 | 252.20 | 30/06/2025 |
27/06/2025 | 274.35 | 24/06/2025 | 213.30 | 23/06/2025 |
20/06/2025 | 225.00 | 19/06/2025 | 198.85 | 17/06/2025 |
13/06/2025 | 219.80 | 10/06/2025 | 200.00 | 11/06/2025 |
06/06/2025 | 212.95 | 06/06/2025 | 177.40 | 02/06/2025 |
30/05/2025 | 189.70 | 26/05/2025 | 177.00 | 30/05/2025 |
23/05/2025 | 187.00 | 19/05/2025 | 174.00 | 21/05/2025 |
16/05/2025 | 184.95 | 13/05/2025 | 172.30 | 12/05/2025 |
09/05/2025 | 179.00 | 06/05/2025 | 165.75 | 09/05/2025 |
02/05/2025 | 177.50 | 28/04/2025 | 167.60 | 30/04/2025 |
25/04/2025 | 195.00 | 21/04/2025 | 174.00 | 25/04/2025 |
17/04/2025 | 194.95 | 17/04/2025 | 177.60 | 15/04/2025 |
11/04/2025 | 189.00 | 07/04/2025 | 171.30 | 07/04/2025 |
04/04/2025 | 195.45 | 02/04/2025 | 185.00 | 04/04/2025 |
28/03/2025 | 184.00 | 25/03/2025 | 167.15 | 27/03/2025 |
21/03/2025 | 183.00 | 17/03/2025 | 172.00 | 18/03/2025 |
13/03/2025 | 193.95 | 10/03/2025 | 177.60 | 11/03/2025 |
07/03/2025 | 199.70 | 07/03/2025 | 174.80 | 03/03/2025 |
28/02/2025 | 205.45 | 24/02/2025 | 181.00 | 28/02/2025 |
21/02/2025 | 200.45 | 21/02/2025 | 171.00 | 17/02/2025 |
14/02/2025 | 202.40 | 10/02/2025 | 177.40 | 14/02/2025 |
07/02/2025 | 228.00 | 04/02/2025 | 195.00 | 07/02/2025 |
01/02/2025 | 228.00 | 31/01/2025 | 176.60 | 27/01/2025 |
24/01/2025 | 207.40 | 24/01/2025 | 159.25 | 20/01/2025 |
17/01/2025 | 163.40 | 17/01/2025 | 143.00 | 13/01/2025 |
10/01/2025 | 173.75 | 06/01/2025 | 153.00 | 10/01/2025 |
03/01/2025 | 175.70 | 03/01/2025 | 160.00 | 30/12/2024 |
31/12/2024 | 169.50 | 30/12/2024 | 160.00 | 30/12/2024 |
27/12/2024 | 161.80 | 23/12/2024 | 155.10 | 23/12/2024 |
20/12/2024 | 172.00 | 17/12/2024 | 153.10 | 20/12/2024 |
13/12/2024 | 170.65 | 12/12/2024 | 160.25 | 09/12/2024 |
06/12/2024 | 181.50 | 03/12/2024 | 159.00 | 02/12/2024 |
29/11/2024 | 167.90 | 25/11/2024 | 150.25 | 25/11/2024 |
22/11/2024 | 166.80 | 21/11/2024 | 149.00 | 18/11/2024 |
14/11/2024 | 170.95 | 11/11/2024 | 150.85 | 13/11/2024 |
08/11/2024 | 172.00 | 08/11/2024 | 164.00 | 05/11/2024 |
01/11/2024 | 174.95 | 01/11/2024 | 155.65 | 28/10/2024 |
25/10/2024 | 182.00 | 21/10/2024 | 152.40 | 25/10/2024 |
18/10/2024 | 192.00 | 16/10/2024 | 166.50 | 15/10/2024 |
11/10/2024 | 186.25 | 08/10/2024 | 152.45 | 07/10/2024 |
04/10/2024 | 183.00 | 30/09/2024 | 166.05 | 04/10/2024 |
27/09/2024 | 187.00 | 26/09/2024 | 175.15 | 27/09/2024 |
20/09/2024 | 194.60 | 16/09/2024 | 176.20 | 20/09/2024 |
13/09/2024 | 196.80 | 09/09/2024 | 183.00 | 12/09/2024 |
06/09/2024 | 195.00 | 02/09/2024 | 180.50 | 04/09/2024 |
30/08/2024 | 202.50 | 27/08/2024 | 185.00 | 30/08/2024 |
23/08/2024 | 212.00 | 19/08/2024 | 193.10 | 23/08/2024 |
16/08/2024 | 219.45 | 14/08/2024 | 188.00 | 12/08/2024 |
09/08/2024 | 193.80 | 09/08/2024 | 175.50 | 06/08/2024 |
02/08/2024 | 197.85 | 30/07/2024 | 183.05 | 29/07/2024 |
26/07/2024 | 196.95 | 26/07/2024 | 178.00 | 22/07/2024 |
19/07/2024 | 204.90 | 16/07/2024 | 183.40 | 19/07/2024 |
12/07/2024 | 209.25 | 08/07/2024 | 188.60 | 10/07/2024 |