KINETIC ENGINEERING LTD.
17 October 2025 | 12:00
Industry >> Auto Ancl - Equipment Others
ISIN No
|
INE266B01017
|
BSE Code / NSE Code
|
500240 / KINETICENG
|
Book Value (Rs.)
|
28.18
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
385
|
EPS
|
2.90
|
P/E
|
104.32
|
Market Cap.
|
669.50 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
10.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 317.95 | 317.95 | 296.15 | 302.10 | 83.86 | 142.00 | 27416.00 |
305.89
|
305.89
|
16-10-2025 | 304.95 | 308.00 | 295.60 | 304.65 | 39.63 | 67.00 | 12993.00 |
305.04
|
305.04
|
15-10-2025 | 301.90 | 311.00 | 293.50 | 300.20 | 21.24 | 90.00 | 7055.00 |
301.01
|
301.01
|
14-10-2025 | 309.95 | 317.00 | 290.25 | 302.00 | 20.77 | 133.00 | 6842.00 |
303.52
|
303.52
|
13-10-2025 | 305.00 | 313.40 | 303.10 | 305.05 | 14.21 | 67.00 | 4668.00 |
304.31
|
304.31
|
10-10-2025 | 319.15 | 319.15 | 305.75 | 306.55 | 15.01 | 83.00 | 4858.00 |
309.07
|
309.07
|
09-10-2025 | 310.75 | 319.80 | 305.00 | 319.15 | 18.74 | 72.00 | 5977.00 |
313.50
|
313.50
|
08-10-2025 | 301.05 | 322.95 | 301.05 | 310.10 | 10.33 | 64.00 | 3370.00 |
306.49
|
306.49
|
|