Company Information

Indian Indices

Sensex
81663.91
-247.10
(-0.30 %)
NSE Index
25189.1
-110.25
(-0.44 %)
B500DIVL50
3503.8
-10.32
(-0.29 %)
BSE 1000
11143.33
-19.23
(-0.17 %)
BSE 100LCTMC
9446.63
-28.53
(-0.30 %)
BSE Auto
61694.51
-475.53
(-0.76 %)
BSE BasicMat
8267.13
-44.95
(-0.54 %)
BSE Bharat22
8851.83
-34.15
(-0.38 %)
BSE CDGSI
10182.82
-19.25
(-0.19 %)
BSE CPSE
3703.24
-16.18
(-0.44 %)
BSE DFRGI
1722.03
-10.84
(-0.63 %)
BSE DSI
1038.77
-2.19
(-0.21 %)
BSE Energy
11452.56
-0.33
(0.00 %)
BSE EVI
1019.66
-5.68
(-0.55 %)
BSE Finance
13107.73
-94.56
(-0.72 %)
BSE FOCUSIT
38641.06
+ 161.45
(+ 0.42 %)
BSE Ind.Manu
1092.2
-1.90
(-0.17 %)
BSE Industri
15974.63
+ 74.38
(+ 0.47 %)
BSE Infra
568.28
-2.42
(-0.42 %)
BSE IPO
19617.12
+ 81.85
(+ 0.42 %)
BSE LVI
1718.9
-6.14
(-0.36 %)
BSE MCSI
18580.85
+ 30.71
(+ 0.17 %)
BSE Metal
40592.28
-243.73
(-0.60 %)
BSE Momen
2214.92
+ 0.44
(+ 0.02 %)
BSE Oil&Gas
26608.59
-69.24
(-0.26 %)
BSE PBI
21323.13
-180.14
(-0.84 %)
BSE Power
7257.52
+ 69.66
(+ 0.97 %)
BSE PSUBANK
5242.22
-21.22
(-0.40 %)
BSE Quality
1829.43
+ 5.86
(+ 0.32 %)
BSE Realty
7255.58
-43.66
(-0.60 %)
BSE SCSI
9210.65
+ 27.03
(+ 0.29 %)
BSE Sensex50
26432.5
-86.37
(-0.33 %)
BSE Services
1711.78
-1.84
(-0.11 %)
BSE SME IPO
117159.34
-649.22
(-0.55 %)
BSE Telecom
3765.54
+ 15.00
(+ 0.40 %)
BSE_Bankex
68770.64
-480.57
(-0.69 %)
BSE_CDS
61987.13
-111.89
(-0.18 %)
BSE_CGS
73202.04
+ 939.77
(+ 1.30 %)
BSE_FMCG
17689.49
+ 7.64
(+ 0.04 %)
BSE_HCS
53204.36
+ 190.83
(+ 0.36 %)
BSE_IT
30485.03
+ 72.82
(+ 0.24 %)
BSE_PSU
20538.57
-97.03
(-0.47 %)
BSE100ESG
424.75
-1.19
(-0.28 %)
BSE150MC
16802.52
+ 22.14
(+ 0.13 %)
BSE200
11618.39
-25.68
(-0.22 %)
BSE200EQUALW
13658.4
-17.08
(-0.12 %)
BSE250LMC
11064.08
-22.17
(-0.20 %)
BSE250SC
7049.51
-3.27
(-0.05 %)
BSE400MSC
12559.41
+ 9.15
(+ 0.07 %)
BSE500
37261.58
-68.71
(-0.18 %)
BSE500MOME50
46461.31
+ 130.16
(+ 0.28 %)
BSE500QLTY50
22047.51
+ 98.03
(+ 0.45 %)
BSECMINSURAN
2462.74
+ 1.27
(+ 0.05 %)
BSEDollex30
7136.59
-21.49
(-0.30 %)
BSEFOCUSMC
25341.61
+ 44.36
(+ 0.18 %)
BSEIndia150
19266.27
-45.00
(-0.23 %)
BSEINDIADEF
7826.87
-10.63
(-0.14 %)
BSEINTERNECO
3418.41
+ 20.29
(+ 0.60 %)
BSENAT
26709.19
-79.16
(-0.30 %)
BSEPOWENERGY
3836.88
-7.43
(-0.19 %)
BSEPREMCONSU
5753.21
-18.53
(-0.32 %)
BSESECLEADER
15203.16
-44.51
(-0.29 %)
BSESELECTBG
4531.89
-9.87
(-0.22 %)
BSESELIPO
4886.38
+ 3.16
(+ 0.06 %)
BSESEN606535
35123.34
-113.82
(-0.32 %)
BSESENSEX60
34191
-108.00
(-0.31 %)
BSESENSEXEW
83319.85
-196.18
(-0.23 %)
BSESensexN30
41924.54
-154.67
(-0.37 %)
BSESensexN50
87897.55
-152.87
(-0.17 %)
BSETECk
16448.39
+ 72.92
(+ 0.45 %)
BSEUtilities
5377.47
-19.35
(-0.36 %)
DOLLEX
2058.94
-4.53
(-0.22 %)
Dollex 100
2941.07
-8.69
(-0.29 %)
CNX 100
26156.6
-97.55
(-0.37 %)
CNX 200
14367.65
-39.50
(-0.27 %)
CNX Auto
28063.45
-167.55
(-0.59 %)
CNX Bank
61043.35
-475.15
(-0.77 %)
CNX Commo
9660.5
-40.25
(-0.41 %)
CNX Consum
11994.8
-14.80
(-0.12 %)
CNX DOI
5894.75
-15.55
(-0.26 %)
CNX Energy
37626.85
+ 237.75
(+ 0.64 %)
CNX Fin
27787.45
-269.70
(-0.96 %)
CNX FMCG
46967
+ 128.50
(+ 0.27 %)
CNX HighBeta
4453.7
-23.90
(-0.53 %)
CNX Infra
9526.15
+ 13.00
(+ 0.14 %)
CNX IT
32205.75
+ 42.20
(+ 0.13 %)
CNX LVI
24739.65
-60.95
(-0.25 %)
CNX Media
1767.9
+ 6.65
(+ 0.38 %)
CNX Metal
12705.1
-67.50
(-0.53 %)
CNX Midcap
62122.45
+ 83.45
(+ 0.13 %)
CNX MNC
30789.75
+ 227.15
(+ 0.74 %)
CNX Pharma
28731.8
+ 56.05
(+ 0.20 %)
CNX PSE
9547.05
-30.60
(-0.32 %)
CNX PSU Bank
9273.5
-32.45
(-0.35 %)
CNX Realty
929.35
-4.90
(-0.52 %)
CNX Shar 50
4341.5
+ 2.95
(+ 0.07 %)
CNX Shar 500
6965.65
+ 12.60
(+ 0.18 %)
CNX Smallcap
19732.25
+ 25.50
(+ 0.13 %)
CNX SSI
32578.2
-122.45
(-0.37 %)
CNX_DF
9263.4
-65.05
(-0.70 %)
CNX500
23809.35
-56.45
(-0.24 %)
CPSE
6267.8
-5.45
(-0.09 %)
LIX 15
8060.85
-29.45
(-0.36 %)
LIX15 Midcap
16759.7
+ 84.45
(+ 0.51 %)
N500FCQLTY30
10158.25
+ 28.45
(+ 0.28 %)
N500MC502525
16761.6
-27.35
(-0.16 %)
N500MOM50
55115.05
+ 409.30
(+ 0.75 %)
N500MUCIFFTT
14637.6
+ 13.20
(+ 0.09 %)
N500MUCIMFTT
16981.5
+ 9.65
(+ 0.06 %)
N5HMFMQVLv50
30274
-101.45
(-0.33 %)
NI 15
11735.2
-14.25
(-0.12 %)
NIF Mobility
23623.75
-140.55
(-0.59 %)
NIF100A30
18073.15
+ 1.40
(+ 0.01 %)
NIF100EESG
5180.4
-18.45
(-0.35 %)
NIF100ESG
5146
-18.25
(-0.35 %)
NIF100ESGSL
4180.25
-18.20
(-0.43 %)
NIF200A30
26989.8
+ 55.70
(+ 0.21 %)
NIF200MOME30
30820.35
+ 155.95
(+ 0.51 %)
NIF500HEALTH
22652.5
+ 61.75
(+ 0.27 %)
NIF500LMSECW
18602
-16.75
(-0.09 %)
NIF500LOWV50
22497.8
-41.70
(-0.19 %)
NIF500MCMQ50
41158.8
+ 351.90
(+ 0.86 %)
NIF500QLTY50
19326
+ 29.20
(+ 0.15 %)
NIF500VAL50
15744.1
-84.80
(-0.54 %)
NIFALV30
26628.35
-41.95
(-0.16 %)
NIFAQLV30
22621.75
-23.85
(-0.11 %)
NIFAQVLV30
19830.55
-44.35
(-0.22 %)
NIFCONGLO50
15183.55
-90.80
(-0.59 %)
NIFCOREHOUSE
15358.2
-42.00
(-0.27 %)
NIFCORPMAATR
39225
-222.85
(-0.56 %)
NIFEVNAA
3194.15
-10.70
(-0.33 %)
NIFFINSEREXB
32429.5
-199.95
(-0.61 %)
NIFFS2550
29812.65
-286.90
(-0.95 %)
NIFINDFPI150
1604.35
-3.80
(-0.24 %)
NIFINDIADIGI
8845.3
+ 20.15
(+ 0.23 %)
NIFINDIAMANU
16150.5
+ 3.95
(+ 0.02 %)
NIFINDIANAC
12240.65
-12.05
(-0.10 %)
NIFINFRALOGI
11921.95
+ 6.95
(+ 0.06 %)
NIFINTERNET
1453.95
+ 7.45
(+ 0.52 %)
NIFMC150M50
63985.35
+ 379.80
(+ 0.60 %)
NIFMC150Q50
23585.1
+ 42.80
(+ 0.18 %)
NIFMCSELECT
14372.85
+ 50.10
(+ 0.35 %)
NIFMICCAP250
25893.95
+ 16.05
(+ 0.06 %)
NIFMIDSMLFS
22372.55
-50.45
(-0.22 %)
NIFMIDSMLHC
54488.75
+ 150.10
(+ 0.28 %)
NIFMIDSMLITT
10230.6
+ 110.45
(+ 1.09 %)
NIFMSC400FF
20549.6
+ 12.55
(+ 0.06 %)
NIFMSINDCONS
18495.2
+ 22.15
(+ 0.12 %)
NIFNONCYCSMR
15486.4
+ 10.40
(+ 0.07 %)
NIFQLV30
16820.1
-37.55
(-0.22 %)
NIFREITRLTY
1927.4
-0.05
(0.00 %)
NIFSC250Q50
25363.05
+ 29.70
(+ 0.12 %)
NIFTMMOMQ50
44148.6
+ 346.25
(+ 0.79 %)
NIFTOP15EW
10303.95
-46.80
(-0.45 %)
NIFTOP20EW
9283.15
-33.45
(-0.36 %)
NIFTOTALMAR
13438.55
-30.20
(-0.22 %)
Nifty CD
38658
-12.05
(-0.03 %)
Nifty CM
5926.1
+ 33.00
(+ 0.56 %)
NIFTY DEF
9142.5
+ 2.75
(+ 0.03 %)
Nifty Health
17345
+ 45.40
(+ 0.26 %)
Nifty IPO
2479
+ 15.45
(+ 0.63 %)
Nifty LMC250
16889.05
-27.70
(-0.16 %)
Nifty MCap50
17917.9
+ 32.95
(+ 0.18 %)
Nifty MSC400
21045
+ 12.60
(+ 0.06 %)
NIFTY OILGAS
11374.9
-14.45
(-0.13 %)
Nifty PBI
29911.35
-294.70
(-0.98 %)
Nifty Rural
15381.8
-62.60
(-0.41 %)
Nifty SCap50
10066.75
+ 43.65
(+ 0.44 %)
Nifty TG25
14726.1
-73.25
(-0.49 %)
Nifty TL
26272.4
-160.35
(-0.61 %)
Nifty100 EWI
35112.85
-59.75
(-0.17 %)
Nifty100LV30
20285.15
-71.40
(-0.35 %)
Nifty200Q30
19853.3
+ 3.45
(+ 0.02 %)
NIFTY200V30
14914.15
-62.30
(-0.42 %)
Nifty50 EWI
33558.6
-120.10
(-0.36 %)
NIFTY500EW
14653.85
-8.95
(-0.06 %)
NiftyAlpha50
55012
+ 25.40
(+ 0.05 %)
NIFTYCEMENT
14427.85
-105.10
(-0.72 %)
NIFTYCHEM
28521.25
-156.20
(-0.54 %)
NiftyHousing
12121.55
-58.80
(-0.48 %)
NiftyMCap150
22773.8
+ 13.05
(+ 0.06 %)
NIFTYRAILPSU
2643.25
-34.60
(-1.29 %)
NIFTYSC500
20573.8
+ 12.65
(+ 0.06 %)
NiftySCap250
18006.15
+ 11.65
(+ 0.06 %)
NIFTYSME
14888.05
-36.45
(-0.24 %)
NIFTYTOP10EW
9207.5
-41.70
(-0.45 %)
NiftyTourism
8408.3
+ 3.20
(+ 0.04 %)
NIFTYWAVES
1929
+ 5.75
(+ 0.30 %)
NMSC400MQ100
52276.75
+ 354.60
(+ 0.68 %)
NSC250MQ100
48984.3
+ 174.20
(+ 0.36 %)
NSEMID
73423.6
-57.65
(-0.08 %)
NSEQuality30
5705
-2.40
(-0.04 %)
NV 20
12376.3
-65.10
(-0.52 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KINETIC ENGINEERING LTD.

13 November 2026 | 11:12

Industry >> Auto Ancl - Equipment Others

Select Another Company

ISIN No	INE266B01017	BSE Code / NSE Code	500240 / KINETICENG	Book Value (Rs.)	50.57	Face Value	10.00
Bookclosure	30/09/2024	52Week High	365	EPS	0.38	P/E	598.96
Market Cap.	618.96 Cr.	52Week Low	175	P/BV / Div Yield (%)	4.55 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

12-11-2026

225.00

230.00

224.10

225.40

30.13

164.00

13288.00

226.75

11-11-2026

236.95

225.00

227.50

11.84

85.00

5153.00

229.77

09-11-2026

238.75

222.00

226.90

12.15

104.00

5334.00

227.86

08-11-2026

232.00

243.00

231.35

233.55

25.31

82.00

10853.00

233.17

06-11-2026

223.00

236.95

217.90

231.35

40.38

172.00

17739.00

227.62

05-11-2026

233.25

221.10

229.30

38.33

183.00

16880.00

227.06

04-11-2026

216.40

230.00

214.80

229.35

89.57

304.00

39835.00

224.85

03-11-2026

207.10

214.90

205.05

210.60

20.48

116.00

9687.00

211.40