|
ISIN No
|
INE266B01017
|
BSE Code / NSE Code
|
500240 / KINETICENG
|
Book Value (Rs.)
|
28.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
385
|
EPS
|
2.90
|
P/E
|
98.02
|
|
Market Cap.
|
629.28 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
10.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
385.00
|
21/07/2025
|
143.00
|
13/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/12/2025 | 307.50 | 08/12/2025 | 274.30 | 11/12/2025 |
| 05/12/2025 | 319.15 | 05/12/2025 | 245.00 | 01/12/2025 |
| 28/11/2025 | 288.90 | 28/11/2025 | 250.60 | 25/11/2025 |
| 21/11/2025 | 298.00 | 17/11/2025 | 268.00 | 21/11/2025 |
| 14/11/2025 | 300.00 | 13/11/2025 | 276.05 | 11/11/2025 |
| 07/11/2025 | 319.50 | 04/11/2025 | 276.00 | 07/11/2025 |
| 31/10/2025 | 320.80 | 27/10/2025 | 303.15 | 31/10/2025 |
| 24/10/2025 | 325.00 | 23/10/2025 | 300.00 | 20/10/2025 |
| 17/10/2025 | 317.95 | 17/10/2025 | 290.25 | 14/10/2025 |
| 10/10/2025 | 333.95 | 06/10/2025 | 301.05 | 08/10/2025 |
| 03/10/2025 | 328.45 | 29/09/2025 | 291.00 | 01/10/2025 |
| 26/09/2025 | 327.85 | 23/09/2025 | 313.55 | 26/09/2025 |
| 19/09/2025 | 339.00 | 15/09/2025 | 317.00 | 17/09/2025 |
| 12/09/2025 | 336.50 | 12/09/2025 | 311.00 | 08/09/2025 |
| 05/09/2025 | 304.95 | 05/09/2025 | 288.75 | 02/09/2025 |
| 29/08/2025 | 319.30 | 25/08/2025 | 300.60 | 29/08/2025 |
| 22/08/2025 | 337.95 | 21/08/2025 | 295.85 | 18/08/2025 |
| 14/08/2025 | 297.40 | 14/08/2025 | 281.00 | 12/08/2025 |
| 08/08/2025 | 316.00 | 05/08/2025 | 281.10 | 07/08/2025 |
| 01/08/2025 | 357.25 | 28/07/2025 | 305.00 | 01/08/2025 |
| 25/07/2025 | 385.00 | 21/07/2025 | 333.05 | 25/07/2025 |
| 18/07/2025 | 357.00 | 18/07/2025 | 267.00 | 14/07/2025 |
| 11/07/2025 | 283.00 | 11/07/2025 | 246.50 | 09/07/2025 |
| 04/07/2025 | 284.65 | 01/07/2025 | 252.20 | 30/06/2025 |
| 27/06/2025 | 274.35 | 24/06/2025 | 213.30 | 23/06/2025 |
| 20/06/2025 | 225.00 | 19/06/2025 | 198.85 | 17/06/2025 |
| 13/06/2025 | 219.80 | 10/06/2025 | 200.00 | 11/06/2025 |
| 06/06/2025 | 212.95 | 06/06/2025 | 177.40 | 02/06/2025 |
| 30/05/2025 | 189.70 | 26/05/2025 | 177.00 | 30/05/2025 |
| 23/05/2025 | 187.00 | 19/05/2025 | 174.00 | 21/05/2025 |
| 16/05/2025 | 184.95 | 13/05/2025 | 172.30 | 12/05/2025 |
| 09/05/2025 | 179.00 | 06/05/2025 | 165.75 | 09/05/2025 |
| 02/05/2025 | 177.50 | 28/04/2025 | 167.60 | 30/04/2025 |
| 25/04/2025 | 195.00 | 21/04/2025 | 174.00 | 25/04/2025 |
| 17/04/2025 | 194.95 | 17/04/2025 | 177.60 | 15/04/2025 |
| 11/04/2025 | 189.00 | 07/04/2025 | 171.30 | 07/04/2025 |
| 04/04/2025 | 195.45 | 02/04/2025 | 185.00 | 04/04/2025 |
| 28/03/2025 | 184.00 | 25/03/2025 | 167.15 | 27/03/2025 |
| 21/03/2025 | 183.00 | 17/03/2025 | 172.00 | 18/03/2025 |
| 13/03/2025 | 193.95 | 10/03/2025 | 177.60 | 11/03/2025 |
| 07/03/2025 | 199.70 | 07/03/2025 | 174.80 | 03/03/2025 |
| 28/02/2025 | 205.45 | 24/02/2025 | 181.00 | 28/02/2025 |
| 21/02/2025 | 200.45 | 21/02/2025 | 171.00 | 17/02/2025 |
| 14/02/2025 | 202.40 | 10/02/2025 | 177.40 | 14/02/2025 |
| 07/02/2025 | 228.00 | 04/02/2025 | 195.00 | 07/02/2025 |
| 01/02/2025 | 228.00 | 31/01/2025 | 176.60 | 27/01/2025 |
| 24/01/2025 | 207.40 | 24/01/2025 | 159.25 | 20/01/2025 |
| 17/01/2025 | 163.40 | 17/01/2025 | 143.00 | 13/01/2025 |
| 10/01/2025 | 173.75 | 06/01/2025 | 153.00 | 10/01/2025 |
| 03/01/2025 | 175.70 | 03/01/2025 | 160.00 | 30/12/2024 |
| 31/12/2024 | 169.50 | 30/12/2024 | 160.00 | 30/12/2024 |
| 27/12/2024 | 161.80 | 23/12/2024 | 155.10 | 23/12/2024 |
| 20/12/2024 | 172.00 | 17/12/2024 | 153.10 | 20/12/2024 |
| 13/12/2024 | 170.65 | 12/12/2024 | 160.25 | 09/12/2024 |