KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 07, 2025 - 3:59PM >>  ABB India 5840  [ -0.39% ]  ACC 1965  [ 0.05% ]  Ambuja Cements 592  [ -0.45% ]  Asian Paints Ltd. 2442.9  [ 0.75% ]  Axis Bank Ltd. 1174.35  [ -0.27% ]  Bajaj Auto 8464.25  [ 0.39% ]  Bank of Baroda 240.9  [ 0.06% ]  Bharti Airtel 2032  [ 0.72% ]  Bharat Heavy Ele 256.25  [ -1.50% ]  Bharat Petroleum 350.45  [ 1.20% ]  Britannia Ind. 5885.2  [ 2.02% ]  Cipla 1509.5  [ -0.26% ]  Coal India 384.2  [ -0.48% ]  Colgate Palm. 2464  [ 0.69% ]  Dabur India 513.15  [ 3.61% ]  DLF Ltd. 833.8  [ -0.26% ]  Dr. Reddy's Labs 1310.85  [ 0.44% ]  GAIL (India) 193.05  [ -0.16% ]  Grasim Inds. 2780.5  [ -0.92% ]  HCL Technologies 1709.7  [ -0.91% ]  HDFC Bank 1988.55  [ -0.04% ]  Hero MotoCorp 4302.4  [ -1.00% ]  Hindustan Unilever L 2409.6  [ 2.98% ]  Hindalco Indus. 691.85  [ -1.07% ]  ICICI Bank 1436.05  [ -0.46% ]  Indian Hotels Co 737  [ -1.35% ]  IndusInd Bank 854.15  [ -0.24% ]  Infosys L 1626.85  [ -0.81% ]  ITC Ltd. 416.5  [ 0.96% ]  Jindal St & Pwr 953.05  [ 0.02% ]  Kotak Mahindra Bank 2151  [ 1.06% ]  L&T 3583  [ -0.30% ]  Lupin Ltd. 1978.8  [ 0.10% ]  Mahi. & Mahi 3158  [ -0.12% ]  Maruti Suzuki India 12528.7  [ -0.95% ]  MTNL 49.72  [ -1.05% ]  Nestle India 2421.55  [ 1.23% ]  NIIT Ltd. 126.2  [ -2.32% ]  NMDC Ltd. 68.29  [ -0.74% ]  NTPC 336.9  [ 0.42% ]  ONGC 241.75  [ -1.45% ]  Punj. NationlBak 112.4  [ 1.40% ]  Power Grid Corpo 296.15  [ 0.70% ]  Reliance Inds. 1540.6  [ 0.86% ]  SBI 806.85  [ -0.62% ]  Vedanta 454.3  [ -0.99% ]  Shipping Corpn. 228.3  [ 3.14% ]  Sun Pharma. 1679.3  [ 0.16% ]  Tata Chemicals 928.05  [ -1.17% ]  Tata Consumer Produc 1098.65  [ 0.83% ]  Tata Motors 689.1  [ 0.02% ]  Tata Steel 162.2  [ -0.49% ]  Tata Power Co. 401.2  [ 0.06% ]  Tata Consultancy 3410.3  [ -0.31% ]  Tech Mahindra 1623.3  [ -1.92% ]  UltraTech Cement 12340.5  [ -1.32% ]  United Spirits 1384.75  [ 0.46% ]  Wipro 267.75  [ -0.85% ]  Zee Entertainment En 144.9  [ -1.56% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KIRI INDUSTRIES LTD.

07 July 2025 | 03:51

Industry >> Dyes & Pigments

Select Another Company

ISIN No INE415I01015 BSE Code / NSE Code 532967 / KIRIINDUS Book Value (Rs.) 534.11 Face Value 10.00
Bookclosure 27/09/2024 52Week High 740 EPS 47.59 P/E 11.65
Market Cap. 3082.96 Cr. 52Week Low 315 P/BV / Div Yield (%) 1.04 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 752.75 30/05/2025 316.55 06/08/2024
NSE 740.00 30/05/2025 315.05 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025587.9530/06/2025555.5504/07/2025
27/06/2025594.4027/06/2025575.0023/06/2025
20/06/2025608.0016/06/2025565.6020/06/2025
13/06/2025635.0009/06/2025575.6513/06/2025
06/06/2025638.2502/06/2025584.6503/06/2025
30/05/2025752.7530/05/2025623.9030/05/2025
23/05/2025718.7520/05/2025638.9522/05/2025
16/05/2025657.4515/05/2025605.0012/05/2025
09/05/2025626.0508/05/2025576.3509/05/2025
02/05/2025619.5502/05/2025567.1030/04/2025
25/04/2025689.1021/04/2025588.2525/04/2025
17/04/2025653.9516/04/2025620.5515/04/2025
11/04/2025627.4011/04/2025511.9507/04/2025
04/04/2025672.5003/04/2025592.2004/04/2025
28/03/2025659.2025/03/2025607.1025/03/2025
21/03/2025633.7520/03/2025571.4017/03/2025
13/03/2025612.2512/03/2025551.9011/03/2025
07/03/2025604.0007/03/2025484.3503/03/2025
28/02/2025579.0025/02/2025512.6028/02/2025
21/02/2025578.0021/02/2025521.6017/02/2025
14/02/2025650.8010/02/2025532.6514/02/2025
07/02/2025677.0006/02/2025576.1504/02/2025
01/02/2025637.6031/01/2025507.0028/01/2025
24/01/2025605.6520/01/2025537.1524/01/2025
17/01/2025596.9014/01/2025556.1013/01/2025
10/01/2025627.1508/01/2025570.3010/01/2025
03/01/2025649.4501/01/2025600.1530/12/2024
31/12/2024624.4531/12/2024600.1530/12/2024
27/12/2024670.4523/12/2024598.5523/12/2024
20/12/2024699.0020/12/2024635.0019/12/2024
13/12/2024650.0013/12/2024592.2010/12/2024
06/12/2024634.0004/12/2024554.0002/12/2024
29/11/2024610.0025/11/2024555.0029/11/2024
22/11/2024603.0022/11/2024455.0018/11/2024
14/11/2024463.9014/11/2024386.7013/11/2024
08/11/2024447.9508/11/2024386.0504/11/2024
01/11/2024401.1001/11/2024366.4528/10/2024
25/10/2024398.4024/10/2024352.7023/10/2024
18/10/2024400.9016/10/2024349.8014/10/2024
11/10/2024371.7509/10/2024336.1007/10/2024
04/10/2024367.9503/10/2024331.2030/09/2024
27/09/2024362.4524/09/2024335.9527/09/2024
20/09/2024385.4016/09/2024347.4520/09/2024
13/09/2024397.0013/09/2024366.5012/09/2024
06/09/2024405.8502/09/2024380.7502/09/2024
30/08/2024419.6529/08/2024355.9526/08/2024
23/08/2024382.4519/08/2024348.0019/08/2024
16/08/2024382.2012/08/2024328.9514/08/2024
09/08/2024345.1509/08/2024316.5506/08/2024
02/08/2024365.5030/07/2024333.7002/08/2024
26/07/2024359.9526/07/2024330.7023/07/2024
19/07/2024352.5515/07/2024330.0019/07/2024
12/07/2024396.0008/07/2024342.0012/07/2024