ISIN No
|
INE415I01015
|
BSE Code / NSE Code
|
532967 / KIRIINDUS
|
Book Value (Rs.)
|
534.11
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
740
|
EPS
|
47.59
|
P/E
|
11.81
|
Market Cap.
|
3126.35 Cr.
|
52Week Low
|
315
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
752.75
|
30/05/2025
|
316.55
|
06/08/2024
|
NSE
|
740.00
|
30/05/2025
|
315.05
|
06/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 587.95 | 30/06/2025 | 555.55 | 04/07/2025 |
27/06/2025 | 594.40 | 27/06/2025 | 575.00 | 23/06/2025 |
20/06/2025 | 608.00 | 16/06/2025 | 565.60 | 20/06/2025 |
13/06/2025 | 635.00 | 09/06/2025 | 575.65 | 13/06/2025 |
06/06/2025 | 638.25 | 02/06/2025 | 584.65 | 03/06/2025 |
30/05/2025 | 752.75 | 30/05/2025 | 623.90 | 30/05/2025 |
23/05/2025 | 718.75 | 20/05/2025 | 638.95 | 22/05/2025 |
16/05/2025 | 657.45 | 15/05/2025 | 605.00 | 12/05/2025 |
09/05/2025 | 626.05 | 08/05/2025 | 576.35 | 09/05/2025 |
02/05/2025 | 619.55 | 02/05/2025 | 567.10 | 30/04/2025 |
25/04/2025 | 689.10 | 21/04/2025 | 588.25 | 25/04/2025 |
17/04/2025 | 653.95 | 16/04/2025 | 620.55 | 15/04/2025 |
11/04/2025 | 627.40 | 11/04/2025 | 511.95 | 07/04/2025 |
04/04/2025 | 672.50 | 03/04/2025 | 592.20 | 04/04/2025 |
28/03/2025 | 659.20 | 25/03/2025 | 607.10 | 25/03/2025 |
21/03/2025 | 633.75 | 20/03/2025 | 571.40 | 17/03/2025 |
13/03/2025 | 612.25 | 12/03/2025 | 551.90 | 11/03/2025 |
07/03/2025 | 604.00 | 07/03/2025 | 484.35 | 03/03/2025 |
28/02/2025 | 579.00 | 25/02/2025 | 512.60 | 28/02/2025 |
21/02/2025 | 578.00 | 21/02/2025 | 521.60 | 17/02/2025 |
14/02/2025 | 650.80 | 10/02/2025 | 532.65 | 14/02/2025 |
07/02/2025 | 677.00 | 06/02/2025 | 576.15 | 04/02/2025 |
01/02/2025 | 637.60 | 31/01/2025 | 507.00 | 28/01/2025 |
24/01/2025 | 605.65 | 20/01/2025 | 537.15 | 24/01/2025 |
17/01/2025 | 596.90 | 14/01/2025 | 556.10 | 13/01/2025 |
10/01/2025 | 627.15 | 08/01/2025 | 570.30 | 10/01/2025 |
03/01/2025 | 649.45 | 01/01/2025 | 600.15 | 30/12/2024 |
31/12/2024 | 624.45 | 31/12/2024 | 600.15 | 30/12/2024 |
27/12/2024 | 670.45 | 23/12/2024 | 598.55 | 23/12/2024 |
20/12/2024 | 699.00 | 20/12/2024 | 635.00 | 19/12/2024 |
13/12/2024 | 650.00 | 13/12/2024 | 592.20 | 10/12/2024 |
06/12/2024 | 634.00 | 04/12/2024 | 554.00 | 02/12/2024 |
29/11/2024 | 610.00 | 25/11/2024 | 555.00 | 29/11/2024 |
22/11/2024 | 603.00 | 22/11/2024 | 455.00 | 18/11/2024 |
14/11/2024 | 463.90 | 14/11/2024 | 386.70 | 13/11/2024 |
08/11/2024 | 447.95 | 08/11/2024 | 386.05 | 04/11/2024 |
01/11/2024 | 401.10 | 01/11/2024 | 366.45 | 28/10/2024 |
25/10/2024 | 398.40 | 24/10/2024 | 352.70 | 23/10/2024 |
18/10/2024 | 400.90 | 16/10/2024 | 349.80 | 14/10/2024 |
11/10/2024 | 371.75 | 09/10/2024 | 336.10 | 07/10/2024 |
04/10/2024 | 367.95 | 03/10/2024 | 331.20 | 30/09/2024 |
27/09/2024 | 362.45 | 24/09/2024 | 335.95 | 27/09/2024 |
20/09/2024 | 385.40 | 16/09/2024 | 347.45 | 20/09/2024 |
13/09/2024 | 397.00 | 13/09/2024 | 366.50 | 12/09/2024 |
06/09/2024 | 405.85 | 02/09/2024 | 380.75 | 02/09/2024 |
30/08/2024 | 419.65 | 29/08/2024 | 355.95 | 26/08/2024 |
23/08/2024 | 382.45 | 19/08/2024 | 348.00 | 19/08/2024 |
16/08/2024 | 382.20 | 12/08/2024 | 328.95 | 14/08/2024 |
09/08/2024 | 345.15 | 09/08/2024 | 316.55 | 06/08/2024 |
02/08/2024 | 365.50 | 30/07/2024 | 333.70 | 02/08/2024 |
26/07/2024 | 359.95 | 26/07/2024 | 330.70 | 23/07/2024 |
19/07/2024 | 352.55 | 15/07/2024 | 330.00 | 19/07/2024 |
12/07/2024 | 396.00 | 08/07/2024 | 342.00 | 12/07/2024 |