KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 13, 2026 - 1:14PM >>  ABB India 6849.2  [ -0.24% ]  ACC 1401.2  [ -1.64% ]  Ambuja Cements 441.6  [ -0.78% ]  Asian Paints 2351.95  [ -0.32% ]  Axis Bank 1346  [ -0.40% ]  Bajaj Auto 9820  [ 0.06% ]  Bank of Baroda 271.15  [ -1.76% ]  Bharti Airtel 1875.8  [ 0.31% ]  Bharat Heavy 291.9  [ 2.55% ]  Bharat Petroleum 293.1  [ -2.09% ]  Britannia Industries 5560.95  [ 0.04% ]  Cipla 1214  [ -1.27% ]  Coal India 434.35  [ 0.02% ]  Colgate Palm 1923.45  [ -0.83% ]  Dabur India 429.7  [ -1.54% ]  DLF 564  [ -0.98% ]  Dr. Reddy's Lab. 1224.9  [ -0.58% ]  GAIL (India) 154.2  [ 0.10% ]  Grasim Industries 2730  [ -0.58% ]  HCL Technologies 1426.1  [ -1.71% ]  HDFC Bank 790  [ -2.52% ]  Hero MotoCorp 5283.85  [ -3.38% ]  Hindustan Unilever 2131.95  [ -1.10% ]  Hindalco Industries 978.6  [ -1.38% ]  ICICI Bank 1328  [ 0.45% ]  Indian Hotels Co. 635.1  [ -0.97% ]  IndusInd Bank 816.5  [ -1.70% ]  Infosys 1275.5  [ -1.30% ]  ITC 300.45  [ -1.23% ]  Jindal Steel 1229.7  [ 1.00% ]  Kotak Mahindra Bank 368.7  [ -1.61% ]  L&T 3939.3  [ -0.52% ]  Lupin 2318.9  [ -0.59% ]  Mahi. & Mahi 3245.55  [ -0.50% ]  Maruti Suzuki India 13179.95  [ -3.87% ]  MTNL 29.7  [ 0.88% ]  Nestle India 1229.2  [ -1.59% ]  NIIT 66.91  [ 2.58% ]  NMDC 85.8  [ 0.85% ]  NTPC 387.4  [ 1.87% ]  ONGC 284.75  [ -0.63% ]  Punj. NationlBak 109.8  [ -1.70% ]  Power Grid Corpn. 300.55  [ -0.68% ]  Reliance Industries 1319.3  [ -2.28% ]  SBI 1047.4  [ -1.81% ]  Vedanta 750.2  [ 0.68% ]  Shipping Corpn. 247.5  [ 1.75% ]  Sun Pharmaceutical 1655.85  [ 0.07% ]  Tata Chemicals 730.1  [ 5.77% ]  Tata Consumer 1083.8  [ -0.89% ]  Tata Motors Passenge 344.65  [ 0.61% ]  Tata Steel 206.15  [ -0.22% ]  Tata Power Co. 416.3  [ 4.21% ]  Tata Consult. Serv. 2484  [ -1.60% ]  Tech Mahindra 1435.15  [ -0.36% ]  UltraTech Cement 11480  [ -0.95% ]  United Spirits 1239.2  [ -2.23% ]  Wipro 202.6  [ -1.10% ]  Zee Entertainment 81.1  [ -1.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRI INDUSTRIES LTD.

    13 April 2026 | 12:59

    Industry >> Dyes & Pigments

    Select Another Company

    ISIN No INE415I01015 BSE Code / NSE Code 532967 / KIRIINDUS Book Value (Rs.) 1,381.31 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 779 EPS 44.11 P/E 9.19
    Market Cap. 2432.71 Cr. 52Week Low 334 P/BV / Div Yield (%) 0.29 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-04-2026399.35411.65399.35405.6527.16272.006683.00 406.35 406.35
    09-04-2026404.25404.75395.25397.9045.11376.0011267.00 400.41 400.41
    08-04-2026392.80398.00385.05396.5037.66339.009579.00 393.18 393.18
    07-04-2026377.90382.70376.10378.2029.41304.007758.00 379.05 379.05
    06-04-2026370.70382.00366.05377.1035.87480.009590.00 374.09 374.09
    02-04-2026359.90377.30349.05375.25108.85699.0030137.00 361.17 361.17
    01-04-2026345.10373.00345.10364.7571.59647.0019854.00 360.58 360.58
    30-03-2026351.90355.15334.40336.80101.78836.0029500.00 345.03 345.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.