KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 >>  ABB India 7329.3  [ 1.16% ]  ACC 1392.35  [ -0.41% ]  Ambuja Cements 433.2  [ -2.70% ]  Asian Paints 2432.3  [ -0.61% ]  Axis Bank 1259.75  [ -1.20% ]  Bajaj Auto 10043.45  [ -0.86% ]  Bank of Baroda 263.3  [ -0.68% ]  Bharti Airtel 1807.25  [ -1.08% ]  Bharat Heavy 374.9  [ -0.54% ]  Bharat Petroleum 298.85  [ -0.98% ]  Britannia Industries 5834.55  [ 0.76% ]  Cipla 1333.55  [ -0.10% ]  Coal India 472.45  [ -1.56% ]  Colgate Palm 2178.3  [ 0.30% ]  Dabur India 460.65  [ 3.38% ]  DLF 596.95  [ -1.68% ]  Dr. Reddy's Lab. 1270.95  [ -1.32% ]  GAIL (India) 163.75  [ -0.46% ]  Grasim Industries 2869.8  [ 0.48% ]  HCL Technologies 1200.5  [ 0.00% ]  HDFC Bank 772.55  [ -0.69% ]  Hero MotoCorp 5112.9  [ 0.91% ]  Hindustan Unilever 2328.4  [ 0.84% ]  Hindalco Industries 1054.65  [ 1.16% ]  ICICI Bank 1251.45  [ -1.53% ]  Indian Hotels Co. 648.35  [ 0.70% ]  IndusInd Bank 910.8  [ -0.36% ]  Infosys 1177.7  [ 0.80% ]  ITC 311.45  [ 0.14% ]  Jindal Steel 1260.05  [ -0.06% ]  Kotak Mahindra Bank 371.3  [ -0.15% ]  L&T 4056.15  [ -1.07% ]  Lupin 2343.4  [ -0.32% ]  Mahi. & Mahi 3211.65  [ 3.41% ]  Maruti Suzuki India 13426.1  [ -1.15% ]  MTNL 31.35  [ 0.74% ]  Nestle India 1476.55  [ 1.35% ]  NIIT 70.66  [ 0.97% ]  NMDC 88.82  [ -0.27% ]  NTPC 398.7  [ -0.33% ]  ONGC 289.8  [ -1.02% ]  Punj. NationlBak 107.9  [ -0.83% ]  Power Grid Corpn. 319.3  [ 0.02% ]  Reliance Industries 1464.15  [ 0.08% ]  SBI 1059.75  [ -0.80% ]  Vedanta 303.9  [ 3.09% ]  Shipping Corpn. 320.05  [ 0.44% ]  Sun Pharmaceutical 1820.75  [ -0.18% ]  Tata Chemicals 801.15  [ -0.46% ]  Tata Consumer 1153.4  [ -0.57% ]  Tata Motors Passenge 340.2  [ -0.80% ]  Tata Steel 211.3  [ -0.42% ]  Tata Power Co. 442.8  [ 0.33% ]  Tata Consult. Serv. 2426.75  [ -0.16% ]  Tech Mahindra 1451.75  [ -1.30% ]  UltraTech Cement 11964.45  [ 1.79% ]  United Spirits 1317.45  [ -0.36% ]  Wipro 199.85  [ -0.47% ]  Zee Entertainment 90.61  [ -0.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRI INDUSTRIES LTD.

    05 May 2026 | 12:00

    Industry >> Dyes & Pigments

    Select Another Company

    ISIN No INE415I01015 BSE Code / NSE Code 532967 / KIRIINDUS Book Value (Rs.) 1,273.03 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 779 EPS 40.62 P/E 10.34
    Market Cap. 2737.38 Cr. 52Week Low 334 P/BV / Div Yield (%) 0.33 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-05-2026419.85431.30417.30419.5022.53291.005307.00 424.57 424.57
    04-05-2026418.95426.80410.35423.7519.99170.004784.00 417.87 417.87
    30-04-2026413.85414.60405.05410.6516.47170.004015.00 410.24 410.24
    29-04-2026419.00422.20413.90415.4538.36310.009181.00 417.80 417.80
    28-04-2026425.35425.35411.70416.3545.13353.0010818.00 417.14 417.14
    27-04-2026399.80416.35399.80414.1563.44325.0015608.00 406.48 406.48
    24-04-2026409.85410.20389.95396.3027.32285.006792.00 402.26 402.26
    23-04-2026419.00422.60406.60408.6045.91523.0011110.00 413.20 413.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.