|
ISIN No
|
INE811A01020
|
BSE Code / NSE Code
|
505283 / KIRLPNU
|
Book Value (Rs.)
|
0.00
|
Face Value
|
2.00
|
|
Bookclosure
|
15/07/2025
|
52Week High
|
1817
|
EPS
|
32.53
|
P/E
|
33.50
|
|
Market Cap.
|
7075.74 Cr.
|
52Week Low
|
953
|
P/BV / Div Yield (%)
|
0.00 / 0.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,817.50
|
04/12/2024
|
952.75
|
28/02/2025
|
|
NSE
|
1,817.00
|
04/12/2024
|
953.00
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 1,143.00 | 17/11/2025 | 1,083.20 | 21/11/2025 |
| 14/11/2025 | 1,129.95 | 13/11/2025 | 1,043.60 | 11/11/2025 |
| 07/11/2025 | 1,139.00 | 03/11/2025 | 1,051.70 | 07/11/2025 |
| 31/10/2025 | 1,200.00 | 29/10/2025 | 1,102.80 | 28/10/2025 |
| 24/10/2025 | 1,219.00 | 24/10/2025 | 1,136.05 | 21/10/2025 |
| 17/10/2025 | 1,194.15 | 14/10/2025 | 1,136.75 | 17/10/2025 |
| 10/10/2025 | 1,249.85 | 06/10/2025 | 1,171.45 | 10/10/2025 |
| 03/10/2025 | 1,226.90 | 03/10/2025 | 1,186.95 | 29/09/2025 |
| 26/09/2025 | 1,263.20 | 22/09/2025 | 1,200.00 | 26/09/2025 |
| 19/09/2025 | 1,279.85 | 16/09/2025 | 1,238.00 | 19/09/2025 |
| 12/09/2025 | 1,288.45 | 08/09/2025 | 1,250.75 | 12/09/2025 |
| 05/09/2025 | 1,319.95 | 04/09/2025 | 1,218.70 | 01/09/2025 |
| 29/08/2025 | 1,305.05 | 25/08/2025 | 1,209.70 | 28/08/2025 |
| 22/08/2025 | 1,306.45 | 18/08/2025 | 1,262.05 | 20/08/2025 |
| 14/08/2025 | 1,348.95 | 14/08/2025 | 1,260.05 | 11/08/2025 |
| 08/08/2025 | 1,385.00 | 06/08/2025 | 1,283.50 | 08/08/2025 |
| 01/08/2025 | 1,331.90 | 01/08/2025 | 1,224.90 | 30/07/2025 |
| 25/07/2025 | 1,511.00 | 21/07/2025 | 1,265.00 | 22/07/2025 |
| 18/07/2025 | 1,548.00 | 16/07/2025 | 1,352.30 | 14/07/2025 |
| 11/07/2025 | 1,456.10 | 07/07/2025 | 1,375.40 | 11/07/2025 |
| 04/07/2025 | 1,489.00 | 02/07/2025 | 1,413.00 | 30/06/2025 |
| 27/06/2025 | 1,467.10 | 26/06/2025 | 1,323.35 | 23/06/2025 |
| 20/06/2025 | 1,382.25 | 16/06/2025 | 1,263.05 | 20/06/2025 |
| 13/06/2025 | 1,425.00 | 09/06/2025 | 1,283.40 | 13/06/2025 |
| 06/06/2025 | 1,411.00 | 06/06/2025 | 1,244.35 | 02/06/2025 |
| 30/05/2025 | 1,290.35 | 26/05/2025 | 1,247.65 | 30/05/2025 |
| 23/05/2025 | 1,278.00 | 23/05/2025 | 1,199.15 | 21/05/2025 |
| 16/05/2025 | 1,244.80 | 16/05/2025 | 1,151.00 | 14/05/2025 |
| 09/05/2025 | 1,163.95 | 05/05/2025 | 1,080.10 | 09/05/2025 |
| 02/05/2025 | 1,180.85 | 30/04/2025 | 1,114.45 | 02/05/2025 |
| 25/04/2025 | 1,374.00 | 24/04/2025 | 1,144.70 | 25/04/2025 |
| 17/04/2025 | 1,190.00 | 16/04/2025 | 1,095.95 | 15/04/2025 |
| 11/04/2025 | 1,188.95 | 08/04/2025 | 1,054.00 | 09/04/2025 |
| 04/04/2025 | 1,239.95 | 01/04/2025 | 1,150.60 | 04/04/2025 |
| 28/03/2025 | 1,428.40 | 24/03/2025 | 1,165.00 | 28/03/2025 |
| 21/03/2025 | 1,219.50 | 21/03/2025 | 1,000.10 | 17/03/2025 |
| 13/03/2025 | 1,040.00 | 10/03/2025 | 958.35 | 11/03/2025 |
| 07/03/2025 | 1,072.00 | 06/03/2025 | 955.90 | 03/03/2025 |
| 28/02/2025 | 1,090.00 | 27/02/2025 | 952.75 | 28/02/2025 |
| 21/02/2025 | 1,079.35 | 21/02/2025 | 985.25 | 19/02/2025 |
| 14/02/2025 | 1,104.95 | 10/02/2025 | 997.80 | 14/02/2025 |
| 07/02/2025 | 1,157.00 | 06/02/2025 | 1,055.00 | 03/02/2025 |
| 01/02/2025 | 1,220.00 | 27/01/2025 | 983.40 | 28/01/2025 |
| 24/01/2025 | 1,339.40 | 20/01/2025 | 1,220.00 | 22/01/2025 |
| 17/01/2025 | 1,430.00 | 13/01/2025 | 1,280.00 | 14/01/2025 |
| 10/01/2025 | 1,532.95 | 06/01/2025 | 1,423.70 | 10/01/2025 |
| 03/01/2025 | 1,669.95 | 03/01/2025 | 1,489.65 | 31/12/2024 |
| 31/12/2024 | 1,567.05 | 31/12/2024 | 1,489.65 | 31/12/2024 |
| 27/12/2024 | 1,641.95 | 23/12/2024 | 1,519.85 | 26/12/2024 |
| 20/12/2024 | 1,698.00 | 16/12/2024 | 1,601.00 | 19/12/2024 |
| 13/12/2024 | 1,791.40 | 12/12/2024 | 1,678.00 | 13/12/2024 |
| 06/12/2024 | 1,817.50 | 04/12/2024 | 1,681.25 | 06/12/2024 |
| 29/11/2024 | 1,790.65 | 29/11/2024 | 1,604.30 | 25/11/2024 |