KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>  ABB India 5862.65  [ -0.13% ]  ACC 1964.05  [ 0.39% ]  Ambuja Cements 594.7  [ 1.05% ]  Asian Paints Ltd. 2424.8  [ -0.23% ]  Axis Bank Ltd. 1177.55  [ 0.62% ]  Bajaj Auto 8431.35  [ 0.56% ]  Bank of Baroda 240.75  [ -0.66% ]  Bharti Airtel 2017.45  [ 0.00% ]  Bharat Heavy Ele 260.15  [ 1.03% ]  Bharat Petroleum 346.3  [ 4.54% ]  Britannia Ind. 5768.9  [ -0.45% ]  Cipla 1513.5  [ 0.33% ]  Coal India 386.05  [ -0.10% ]  Colgate Palm. 2447  [ 0.10% ]  Dabur India 495.25  [ 0.77% ]  DLF Ltd. 835.95  [ 0.77% ]  Dr. Reddy's Labs 1305.1  [ 0.92% ]  GAIL (India) 193.35  [ 0.36% ]  Grasim Inds. 2806.4  [ -0.34% ]  HCL Technologies 1725.35  [ 0.86% ]  HDFC Bank 1989.25  [ 0.18% ]  Hero MotoCorp 4346  [ 0.74% ]  Hindustan Unilever L 2339.8  [ 1.19% ]  Hindalco Indus. 699.35  [ 0.87% ]  ICICI Bank 1442.65  [ 1.15% ]  Indian Hotels Co 747.05  [ -0.16% ]  IndusInd Bank 856.2  [ -0.72% ]  Infosys L 1640.2  [ 1.36% ]  ITC Ltd. 412.55  [ -0.24% ]  Jindal St & Pwr 952.85  [ -0.33% ]  Kotak Mahindra Bank 2128.4  [ 0.10% ]  L&T 3593.7  [ 0.31% ]  Lupin Ltd. 1976.85  [ 1.09% ]  Mahi. & Mahi 3161.75  [ -0.41% ]  Maruti Suzuki India 12648.75  [ -0.81% ]  MTNL 50.25  [ -1.47% ]  Nestle India 2392.05  [ 0.15% ]  NIIT Ltd. 129.2  [ -0.58% ]  NMDC Ltd. 68.8  [ -0.42% ]  NTPC 335.5  [ 0.21% ]  ONGC 245.3  [ 0.53% ]  Punj. NationlBak 110.85  [ 0.59% ]  Power Grid Corpo 294.1  [ 0.14% ]  Reliance Inds. 1527.4  [ 0.56% ]  SBI 811.85  [ 0.59% ]  Vedanta 458.85  [ 0.11% ]  Shipping Corpn. 221.35  [ -0.23% ]  Sun Pharma. 1676.65  [ -0.13% ]  Tata Chemicals 939  [ -0.58% ]  Tata Consumer Produc 1089.6  [ 0.07% ]  Tata Motors 688.95  [ -0.21% ]  Tata Steel 163  [ -1.72% ]  Tata Power Co. 400.95  [ 0.30% ]  Tata Consultancy 3420.95  [ 0.59% ]  Tech Mahindra 1655.05  [ -1.07% ]  UltraTech Cement 12505.6  [ 0.90% ]  United Spirits 1378.4  [ -0.27% ]  Wipro 270.05  [ 1.10% ]  Zee Entertainment En 147.2  [ 2.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR PNEUMATIC COMPANY LTD.

    04 July 2025 | 12:00

    Industry >> Compressors

    Select Another Company

    ISIN No INE811A01020 BSE Code / NSE Code 505283 / KIRLPNU Book Value (Rs.) 0.00 Face Value 2.00
    Bookclosure 15/07/2025 52Week High 1817 EPS 32.53 P/E 44.34
    Market Cap. 9365.07 Cr. 52Week Low 953 P/BV / Div Yield (%) 0.00 / 0.69 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,817.50 04/12/2024 952.75 28/02/2025
    NSE 1,817.00 04/12/2024 953.00 28/02/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    04/07/20251,489.0002/07/20251,413.0030/06/2025
    27/06/20251,467.1026/06/20251,323.3523/06/2025
    20/06/20251,382.2516/06/20251,263.0520/06/2025
    13/06/20251,425.0009/06/20251,283.4013/06/2025
    06/06/20251,411.0006/06/20251,244.3502/06/2025
    30/05/20251,290.3526/05/20251,247.6530/05/2025
    23/05/20251,278.0023/05/20251,199.1521/05/2025
    16/05/20251,244.8016/05/20251,151.0014/05/2025
    09/05/20251,163.9505/05/20251,080.1009/05/2025
    02/05/20251,180.8530/04/20251,114.4502/05/2025
    25/04/20251,374.0024/04/20251,144.7025/04/2025
    17/04/20251,190.0016/04/20251,095.9515/04/2025
    11/04/20251,188.9508/04/20251,054.0009/04/2025
    04/04/20251,239.9501/04/20251,150.6004/04/2025
    28/03/20251,428.4024/03/20251,165.0028/03/2025
    21/03/20251,219.5021/03/20251,000.1017/03/2025
    13/03/20251,040.0010/03/2025958.3511/03/2025
    07/03/20251,072.0006/03/2025955.9003/03/2025
    28/02/20251,090.0027/02/2025952.7528/02/2025
    21/02/20251,079.3521/02/2025985.2519/02/2025
    14/02/20251,104.9510/02/2025997.8014/02/2025
    07/02/20251,157.0006/02/20251,055.0003/02/2025
    01/02/20251,220.0027/01/2025983.4028/01/2025
    24/01/20251,339.4020/01/20251,220.0022/01/2025
    17/01/20251,430.0013/01/20251,280.0014/01/2025
    10/01/20251,532.9506/01/20251,423.7010/01/2025
    03/01/20251,669.9503/01/20251,489.6531/12/2024
    31/12/20241,567.0531/12/20241,489.6531/12/2024
    27/12/20241,641.9523/12/20241,519.8526/12/2024
    20/12/20241,698.0016/12/20241,601.0019/12/2024
    13/12/20241,791.4012/12/20241,678.0013/12/2024
    06/12/20241,817.5004/12/20241,681.2506/12/2024
    29/11/20241,790.6529/11/20241,604.3025/11/2024
    22/11/20241,635.4519/11/20241,519.7018/11/2024
    14/11/20241,686.1011/11/20241,495.0514/11/2024
    08/11/20241,715.1504/11/20241,582.6005/11/2024
    01/11/20241,735.6001/11/20241,502.4028/10/2024
    25/10/20241,519.0025/10/20241,279.4025/10/2024
    18/10/20241,546.9017/10/20241,370.2015/10/2024
    11/10/20241,489.6511/10/20241,196.5508/10/2024
    04/10/20241,372.5530/09/20241,258.0004/10/2024
    27/09/20241,354.5027/09/20241,258.8023/09/2024
    20/09/20241,349.6517/09/20241,191.9020/09/2024
    13/09/20241,343.3512/09/20241,262.3009/09/2024
    06/09/20241,302.4002/09/20241,222.0502/09/2024
    30/08/20241,325.0026/08/20241,205.4029/08/2024
    23/08/20241,360.0021/08/20241,291.0022/08/2024
    16/08/20241,356.8016/08/20241,205.4013/08/2024
    09/08/20241,385.0006/08/20241,222.3506/08/2024
    02/08/20241,429.8502/08/20241,312.0031/07/2024
    26/07/20241,374.7024/07/20241,210.1022/07/2024
    19/07/20241,404.6518/07/20241,301.5515/07/2024
    12/07/20241,415.0011/07/20241,280.0008/07/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.