KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 18, 2026 - 4:00PM >>  ABB India 7112.85  [ -0.88% ]  ACC 1356.9  [ 0.38% ]  Ambuja Cements 428.2  [ 0.38% ]  Asian Paints 2746.25  [ 0.34% ]  Axis Bank 1345.2  [ -0.43% ]  Bajaj Auto 10050.35  [ 0.13% ]  Bank of Baroda 284.8  [ 1.05% ]  Bharti Airtel 1870  [ -0.29% ]  Bharat Heavy 395.15  [ 0.77% ]  Bharat Petroleum 318.8  [ 0.27% ]  Britannia Industries 5227.3  [ -0.10% ]  Cipla 1362  [ 0.83% ]  Coal India 456.15  [ 0.13% ]  Colgate Palm 2030.1  [ -0.19% ]  Dabur India 431.25  [ 0.61% ]  DLF 626.9  [ 0.55% ]  Dr. Reddy's Lab. 1270  [ 0.08% ]  GAIL (India) 174.6  [ -0.23% ]  Grasim Industries 3123.35  [ -0.86% ]  HCL Technologies 1156.25  [ -0.87% ]  HDFC Bank 800.55  [ 1.75% ]  Hero MotoCorp 5030.75  [ 0.30% ]  Hindustan Unilever 2213.6  [ 0.71% ]  Hindalco Industries 1013.15  [ 0.52% ]  ICICI Bank 1337.45  [ 0.05% ]  Indian Hotels Co. 704.75  [ 0.86% ]  IndusInd Bank 935.1  [ 0.16% ]  Infosys 1131.5  [ -2.30% ]  ITC 291.25  [ 0.17% ]  Jindal Steel 1135.6  [ 0.03% ]  Kotak Mahindra Bank 402.75  [ -0.43% ]  L&T 4212.6  [ 0.13% ]  Lupin 2282.6  [ 0.70% ]  Mahi. & Mahi 3135.15  [ 0.06% ]  Maruti Suzuki India 13658.2  [ 0.20% ]  MTNL 32.5  [ 1.06% ]  Nestle India 1408.4  [ 0.09% ]  NIIT 100.5  [ -2.69% ]  NMDC 88.42  [ 0.48% ]  NTPC 358.1  [ 0.76% ]  ONGC 246.55  [ 0.57% ]  Punj. NationlBak 109.25  [ 0.32% ]  Power Grid Corpn. 286.15  [ -0.07% ]  Reliance Industries 1329.2  [ -0.25% ]  SBI 1028.6  [ 0.25% ]  Vedanta 306.8  [ 0.13% ]  Shipping Corpn. 313.95  [ 1.11% ]  Sun Pharmaceutical 1817.9  [ -0.11% ]  Tata Chemicals 731  [ 0.34% ]  Tata Consumer 1120.4  [ -0.28% ]  Tata Motors Passenge 364.2  [ 0.87% ]  Tata Steel 199.1  [ 0.05% ]  Tata Power Co. 403.1  [ 0.49% ]  Tata Consult. Serv. 2201.65  [ -0.94% ]  Tech Mahindra 1444.9  [ -1.17% ]  UltraTech Cement 11279  [ -0.79% ]  United Spirits 1343.9  [ 2.79% ]  Wipro 183.4  [ -0.57% ]  Zee Entertainment 111.35  [ 1.27% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR PNEUMATIC COMPANY LTD.

    18 June 2026 | 03:51

    Industry >> Compressors

    Select Another Company

    ISIN No INE811A01020 BSE Code / NSE Code 505283 / KIRLPNU Book Value (Rs.) 192.25 Face Value 2.00
    Bookclosure 30/01/2026 52Week High 1870 EPS 39.43 P/E 46.37
    Market Cap. 11874.36 Cr. 52Week Low 990 P/BV / Div Yield (%) 9.51 / 0.66 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-06-20261642.951868.301642.951831.801310.305186.0074085.00 1768.65 1768.65
    16-06-20261643.151654.001626.501646.4569.91403.004263.00 1639.96 1639.96
    15-06-20261609.651653.701609.651628.55100.40627.006150.00 1632.54 1632.54
    12-06-20261584.001613.501568.001607.20102.94772.006457.00 1594.22 1594.22
    11-06-20261603.001613.901569.701576.5064.17432.004033.00 1591.12 1591.12
    10-06-20261663.951663.951600.751619.65114.49758.007007.00 1634.01 1634.01
    09-06-20261619.301679.751603.301645.20329.151648.0019865.00 1656.96 1656.96
    08-06-20261570.001619.051515.901592.9087.65724.005518.00 1588.52 1588.52
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.