KIRLOSKAR PNEUMATIC COMPANY LTD.
29 October 2025 | 12:00
Industry >> Compressors
|
ISIN No
|
INE811A01020
|
BSE Code / NSE Code
|
505283 / KIRLPNU
|
Book Value (Rs.)
|
0.00
|
Face Value
|
2.00
|
|
Bookclosure
|
15/07/2025
|
52Week High
|
1817
|
EPS
|
32.53
|
P/E
|
35.27
|
|
Market Cap.
|
7448.36 Cr.
|
52Week Low
|
953
|
P/BV / Div Yield (%)
|
0.00 / 0.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 1151.60 | 1165.20 | 1102.80 | 1152.75 | 205.26 | 2090.00 | 17998.00 |
1140.46
|
1140.46
|
| 27-10-2025 | 1198.95 | 1198.95 | 1156.05 | 1159.95 | 49.17 | 662.00 | 4198.00 |
1171.16
|
1171.16
|
| 24-10-2025 | 1184.45 | 1219.00 | 1175.05 | 1188.15 | 77.81 | 649.00 | 6535.00 |
1190.66
|
1190.66
|
| 23-10-2025 | 1179.70 | 1190.90 | 1170.00 | 1184.45 | 7.87 | 110.00 | 665.00 |
1183.36
|
1183.36
|
| 21-10-2025 | 1136.05 | 1187.80 | 1136.05 | 1179.70 | 7.51 | 84.00 | 637.00 |
1178.62
|
1178.62
|
| 20-10-2025 | 1165.00 | 1171.85 | 1150.80 | 1156.35 | 26.83 | 402.00 | 2311.00 |
1161.16
|
1161.16
|
| 17-10-2025 | 1159.30 | 1163.65 | 1136.75 | 1161.45 | 36.39 | 425.00 | 3155.00 |
1153.39
|
1153.39
|
| 16-10-2025 | 1165.00 | 1177.30 | 1150.45 | 1153.55 | 36.98 | 510.00 | 3184.00 |
1161.59
|
1161.59
|
|