KIRLOSKAR PNEUMATIC COMPANY LTD.
21 October 2025 | 12:00
Industry >> Compressors
ISIN No
|
INE811A01020
|
BSE Code / NSE Code
|
505283 / KIRLPNU
|
Book Value (Rs.)
|
0.00
|
Face Value
|
2.00
|
Bookclosure
|
15/07/2025
|
52Week High
|
1817
|
EPS
|
32.53
|
P/E
|
36.30
|
Market Cap.
|
7667.12 Cr.
|
52Week Low
|
953
|
P/BV / Div Yield (%)
|
0.00 / 0.85
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 1136.05 | 1187.80 | 1136.05 | 1179.70 | 7.51 | 84.00 | 637.00 |
1178.62
|
1178.62
|
20-10-2025 | 1165.00 | 1171.85 | 1150.80 | 1156.35 | 26.83 | 402.00 | 2311.00 |
1161.16
|
1161.16
|
17-10-2025 | 1159.30 | 1163.65 | 1136.75 | 1161.45 | 36.39 | 425.00 | 3155.00 |
1153.39
|
1153.39
|
16-10-2025 | 1165.00 | 1177.30 | 1150.45 | 1153.55 | 36.98 | 510.00 | 3184.00 |
1161.59
|
1161.59
|
15-10-2025 | 1177.80 | 1188.95 | 1162.00 | 1166.20 | 30.55 | 407.00 | 2605.00 |
1172.84
|
1172.84
|
14-10-2025 | 1170.25 | 1194.15 | 1170.25 | 1177.80 | 10.51 | 231.00 | 892.00 |
1178.67
|
1178.67
|
13-10-2025 | 1185.00 | 1187.15 | 1161.00 | 1169.10 | 37.38 | 397.00 | 3183.00 |
1174.40
|
1174.40
|
10-10-2025 | 1171.45 | 1191.35 | 1171.45 | 1179.50 | 16.86 | 370.00 | 1423.00 |
1184.82
|
1184.82
|
|