KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 18, 2026 - 12:06PM >>  ABB India 6387.2  [ 1.18% ]  ACC 1403.3  [ 1.37% ]  Ambuja Cements 441.5  [ 1.74% ]  Asian Paints 2245.15  [ 0.30% ]  Axis Bank 1250.4  [ 1.73% ]  Bajaj Auto 9231.15  [ 1.37% ]  Bank of Baroda 285.6  [ 0.83% ]  Bharti Airtel 1862.35  [ 1.93% ]  Bharat Heavy 258.85  [ 1.01% ]  Bharat Petroleum 304.65  [ 1.58% ]  Britannia Industries 5900.45  [ 0.69% ]  Cipla 1274.2  [ -0.57% ]  Coal India 452  [ -2.19% ]  Colgate Palm 1943.05  [ 0.53% ]  Dabur India 453.05  [ 0.12% ]  DLF 558.9  [ 1.98% ]  Dr. Reddy's Lab. 1294.25  [ 0.87% ]  GAIL (India) 149.2  [ 1.05% ]  Grasim Industries 2720.95  [ 1.43% ]  HCL Technologies 1374.2  [ 4.03% ]  HDFC Bank 840.3  [ -0.66% ]  Hero MotoCorp 5471  [ 2.16% ]  Hindustan Unilever 2150.65  [ -0.36% ]  Hindalco Industries 931.1  [ -0.60% ]  ICICI Bank 1294  [ 0.39% ]  Indian Hotels Co. 634.9  [ 2.19% ]  IndusInd Bank 834.35  [ 1.56% ]  Infosys 1289.45  [ 4.62% ]  ITC 306.6  [ 0.54% ]  Jindal Steel 1163.65  [ 0.57% ]  Kotak Mahindra Bank 374.25  [ -0.01% ]  L&T 3617.95  [ 2.11% ]  Lupin 2314  [ 0.69% ]  Mahi. & Mahi 3228  [ 3.11% ]  Maruti Suzuki India 13123.35  [ 1.00% ]  MTNL 25.45  [ 4.73% ]  Nestle India 1207.95  [ 0.14% ]  NIIT 66.72  [ 7.77% ]  NMDC 79.37  [ 0.21% ]  NTPC 380.75  [ -0.70% ]  ONGC 263.6  [ -0.42% ]  Punj. NationlBak 113.8  [ 1.47% ]  Power Grid Corpn. 301.85  [ 1.22% ]  Reliance Industries 1409.8  [ 0.96% ]  SBI 1066.25  [ 0.22% ]  Vedanta 684.35  [ -2.10% ]  Shipping Corpn. 243  [ 2.81% ]  Sun Pharmaceutical 1794.75  [ -0.05% ]  Tata Chemicals 658.2  [ 0.31% ]  Tata Consumer 1077.1  [ 0.06% ]  Tata Motors Passenge 326.45  [ 2.26% ]  Tata Steel 195  [ -0.20% ]  Tata Power Co. 401.75  [ 0.24% ]  Tata Consult. Serv. 2474.5  [ 3.46% ]  Tech Mahindra 1401.5  [ 4.39% ]  UltraTech Cement 11257.05  [ 1.29% ]  United Spirits 1311  [ 0.84% ]  Wipro 197.8  [ 3.42% ]  Zee Entertainment 76.79  [ 2.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR PNEUMATIC COMPANY LTD.

    18 March 2026 | 11:54

    Industry >> Compressors

    Select Another Company

    ISIN No INE811A01020 BSE Code / NSE Code 505283 / KIRLPNU Book Value (Rs.) 181.70 Face Value 2.00
    Bookclosure 30/01/2026 52Week High 1550 EPS 32.51 P/E 32.89
    Market Cap. 6946.63 Cr. 52Week Low 990 P/BV / Div Yield (%) 5.89 / 0.94 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-03-20261054.101068.701044.551050.7032.99334.003122.00 1056.63 1056.63
    16-03-20261079.051079.051041.001054.0033.21501.003151.00 1053.98 1053.98
    13-03-20261103.001110.351068.251079.1042.86897.003941.00 1087.59 1087.59
    12-03-20261103.051124.901090.501119.7522.94279.002079.00 1103.30 1103.30
    11-03-20261118.501145.751114.451116.4038.61236.003423.00 1127.83 1127.83
    10-03-20261108.901122.101108.701118.45307.58383.0027469.00 1119.72 1119.72
    09-03-20261137.051137.051091.151108.8059.64361.005362.00 1112.28 1112.28
    06-03-20261136.251165.301135.301157.251257.33296.00109297.00 1150.38 1150.38
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.