KIRLOSKAR PNEUMATIC COMPANY LTD.
24 September 2026 | 03:56
Industry >> Compressors
|
ISIN No
|
INE811A01038
|
BSE Code / NSE Code
|
505283 / KIRLPNU
|
Book Value (Rs.)
|
96.12
|
Face Value
|
1.00
|
|
Bookclosure
|
18/08/2026
|
52Week High
|
1099
|
EPS
|
19.71
|
P/E
|
35.39
|
|
Market Cap.
|
9065.61 Cr.
|
52Week Low
|
495
|
P/BV / Div Yield (%)
|
7.26 / 0.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 713.30 | 713.30 | 692.80 | 697.90 | 24.68 | 245.00 | 3521.00 |
701.01
|
701.01
|
| 23-09-2026 | 706.25 | 716.30 | 706.00 | 710.55 | 50.40 | 275.00 | 7091.00 |
710.75
|
710.75
|
| 22-09-2026 | 713.20 | 727.85 | 705.30 | 706.25 | 64.88 | 628.00 | 9040.00 |
717.67
|
717.67
|
| 21-09-2026 | 694.40 | 730.00 | 694.40 | 716.25 | 68.24 | 969.00 | 9527.00 |
716.31
|
716.31
|
| 18-09-2026 | 696.00 | 704.35 | 686.00 | 698.10 | 80.33 | 1035.00 | 11574.00 |
694.02
|
694.02
|
| 17-09-2026 | 695.05 | 699.05 | 690.00 | 694.15 | 268.19 | 189.00 | 38748.00 |
692.13
|
692.13
|
| 16-09-2026 | 697.00 | 700.65 | 677.00 | 694.85 | 53.15 | 469.00 | 7687.00 |
691.39
|
691.39
|
| 15-09-2026 | 721.00 | 721.00 | 694.00 | 696.75 | 78.84 | 530.00 | 11186.00 |
704.85
|
704.85
|
|