KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 17, 2025 - 3:59PM >>  ABB India 5390  [ 0.76% ]  ACC 1856.9  [ -0.48% ]  Ambuja Cements 581.6  [ 1.48% ]  Asian Paints Ltd. 2493.15  [ 0.51% ]  Axis Bank Ltd. 1125.9  [ 0.42% ]  Bajaj Auto 9090  [ 0.17% ]  Bank of Baroda 245.6  [ 2.08% ]  Bharti Airtel 1942.75  [ 0.15% ]  Bharat Heavy Ele 234.2  [ 0.90% ]  Bharat Petroleum 323.95  [ 1.79% ]  Britannia Ind. 6091.15  [ -1.76% ]  Cipla 1559.6  [ 0.09% ]  Coal India 399.65  [ 0.91% ]  Colgate Palm. 2349.45  [ -0.23% ]  Dabur India 534.5  [ -0.14% ]  DLF Ltd. 787.05  [ 0.06% ]  Dr. Reddy's Labs 1311.05  [ 0.04% ]  GAIL (India) 181.6  [ -0.30% ]  Grasim Inds. 2865.1  [ 0.83% ]  HCL Technologies 1484.2  [ 0.11% ]  HDFC Bank 966.3  [ -0.07% ]  Hero MotoCorp 5349.55  [ 0.77% ]  Hindustan Unilever L 2568.9  [ -0.39% ]  Hindalco Indus. 749.5  [ -0.87% ]  ICICI Bank 1420.25  [ -0.11% ]  Indian Hotels Co 779.6  [ 0.13% ]  IndusInd Bank 738.65  [ -0.46% ]  Infosys L 1523.6  [ 0.81% ]  ITC Ltd. 408.85  [ -1.04% ]  Jindal Steel 1034  [ -1.78% ]  Kotak Mahindra Bank 2049.65  [ 1.40% ]  L&T 3687.65  [ 0.56% ]  Lupin Ltd. 2034.05  [ -0.84% ]  Mahi. & Mahi 3631.4  [ 0.66% ]  Maruti Suzuki India 15801.1  [ 1.48% ]  MTNL 45.31  [ 0.73% ]  Nestle India 1204.2  [ -0.02% ]  NIIT Ltd. 112  [ 0.13% ]  NMDC Ltd. 75.73  [ 0.37% ]  NTPC 336.2  [ 0.33% ]  ONGC 236.8  [ 0.70% ]  Punj. NationlBak 111.95  [ 3.27% ]  Power Grid Corpo 287.05  [ -0.45% ]  Reliance Inds. 1413.4  [ 0.59% ]  SBI 857.35  [ 3.07% ]  Vedanta 456.45  [ -1.06% ]  Shipping Corpn. 219.75  [ 0.48% ]  Sun Pharma. 1619.6  [ 0.54% ]  Tata Chemicals 1003.5  [ 2.15% ]  Tata Consumer Produc 1137.3  [ 4.09% ]  Tata Motors 719  [ 0.75% ]  Tata Steel 170.9  [ -0.64% ]  Tata Power Co. 394.5  [ -0.39% ]  Tata Consultancy 3175.85  [ 0.97% ]  Tech Mahindra 1546.9  [ 1.05% ]  UltraTech Cement 12713.95  [ 1.08% ]  United Spirits 1337.05  [ 0.55% ]  Wipro 254.15  [ 0.10% ]  Zee Entertainment En 116.15  [ 0.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR PNEUMATIC COMPANY LTD.

    17 September 2025 | 03:51

    Industry >> Compressors

    Select Another Company

    ISIN No INE811A01020 BSE Code / NSE Code 505283 / KIRLPNU Book Value (Rs.) 0.00 Face Value 2.00
    Bookclosure 15/07/2025 52Week High 1817 EPS 32.53 P/E 38.42
    Market Cap. 8113.54 Cr. 52Week Low 953 P/BV / Div Yield (%) 0.00 / 0.80 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-09-20251261.451279.851241.151245.9558.62463.004641.00 1263.02 1263.02
    15-09-20251245.551275.001245.551260.457.8293.00618.00 1264.57 1264.57
    12-09-20251256.701277.401250.751260.7019.80238.001567.00 1263.85 1263.85
    11-09-20251270.601272.101251.251254.6511.16164.00882.00 1264.91 1264.91
    10-09-20251276.251282.551263.951267.0517.60251.001382.00 1273.36 1273.36
    09-09-20251270.001283.951264.001266.8036.87311.002903.00 1270.03 1270.03
    08-09-20251270.001288.451267.251270.2037.52296.002943.00 1274.98 1274.98
    05-09-20251275.951279.751257.851271.5514.27131.001121.00 1272.74 1272.74
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.