|
ISIN No
|
INE811A01038
|
BSE Code / NSE Code
|
505283 / KIRLPNU
|
Book Value (Rs.)
|
96.12
|
Face Value
|
1.00
|
|
Bookclosure
|
18/08/2026
|
52Week High
|
1099
|
EPS
|
19.71
|
P/E
|
36.11
|
|
Market Cap.
|
9250.11 Cr.
|
52Week Low
|
495
|
P/BV / Div Yield (%)
|
7.41 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,098.88
|
22/06/2026
|
477.50
|
02/03/2026
|
|
NSE
|
1,098.55
|
22/06/2026
|
495.05
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/09/2026 | 730.00 | 21/09/2026 | 694.40 | 21/09/2026 |
| 18/09/2026 | 721.00 | 15/09/2026 | 677.00 | 16/09/2026 |
| 11/09/2026 | 771.95 | 07/09/2026 | 706.35 | 11/09/2026 |
| 04/09/2026 | 775.95 | 04/09/2026 | 707.00 | 01/09/2026 |
| 28/08/2026 | 750.15 | 24/08/2026 | 714.65 | 26/08/2026 |
| 21/08/2026 | 776.55 | 18/08/2026 | 724.65 | 20/08/2026 |
| 14/08/2026 | 767.65 | 14/08/2026 | 718.08 | 10/08/2026 |
| 07/08/2026 | 748.98 | 03/08/2026 | 711.20 | 05/08/2026 |
| 31/07/2026 | 770.00 | 27/07/2026 | 716.00 | 28/07/2026 |
| 24/07/2026 | 888.03 | 21/07/2026 | 732.50 | 24/07/2026 |
| 17/07/2026 | 902.90 | 13/07/2026 | 836.35 | 17/07/2026 |
| 10/07/2026 | 929.15 | 06/07/2026 | 863.58 | 08/07/2026 |
| 03/07/2026 | 1,018.90 | 02/07/2026 | 906.75 | 03/07/2026 |
| 25/06/2026 | 1,098.88 | 22/06/2026 | 934.65 | 25/06/2026 |
| 19/06/2026 | 992.25 | 19/06/2026 | 804.83 | 15/06/2026 |
| 12/06/2026 | 839.88 | 09/06/2026 | 757.95 | 08/06/2026 |
| 05/06/2026 | 814.33 | 04/06/2026 | 755.50 | 02/06/2026 |
| 29/05/2026 | 852.08 | 27/05/2026 | 772.60 | 29/05/2026 |
| 22/05/2026 | 830.85 | 21/05/2026 | 747.00 | 18/05/2026 |
| 15/05/2026 | 787.18 | 15/05/2026 | 721.50 | 14/05/2026 |
| 08/05/2026 | 807.10 | 08/05/2026 | 755.95 | 06/05/2026 |
| 30/04/2026 | 781.25 | 28/04/2026 | 670.63 | 27/04/2026 |
| 24/04/2026 | 688.65 | 21/04/2026 | 627.85 | 20/04/2026 |
| 17/04/2026 | 642.50 | 17/04/2026 | 585.03 | 13/04/2026 |
| 10/04/2026 | 610.00 | 08/04/2026 | 538.20 | 06/04/2026 |
| 02/04/2026 | 549.50 | 01/04/2026 | 517.20 | 30/03/2026 |
| 27/03/2026 | 577.68 | 27/03/2026 | 515.45 | 23/03/2026 |
| 20/03/2026 | 541.95 | 18/03/2026 | 516.43 | 19/03/2026 |
| 13/03/2026 | 572.88 | 11/03/2026 | 534.13 | 13/03/2026 |
| 06/03/2026 | 587.15 | 04/03/2026 | 477.50 | 02/03/2026 |
| 27/02/2026 | 586.33 | 26/02/2026 | 561.03 | 24/02/2026 |
| 20/02/2026 | 576.58 | 16/02/2026 | 548.58 | 18/02/2026 |
| 13/02/2026 | 603.45 | 09/02/2026 | 563.55 | 09/02/2026 |
| 06/02/2026 | 602.20 | 03/02/2026 | 561.53 | 02/02/2026 |
| 30/01/2026 | 579.83 | 30/01/2026 | 521.60 | 27/01/2026 |
| 23/01/2026 | 562.50 | 19/01/2026 | 523.35 | 23/01/2026 |
| 16/01/2026 | 559.45 | 16/01/2026 | 508.90 | 12/01/2026 |
| 09/01/2026 | 542.50 | 08/01/2026 | 517.38 | 07/01/2026 |
| 02/01/2026 | 532.10 | 31/12/2025 | 509.00 | 30/12/2025 |
| 31/12/2025 | 1,064.20 | 31/12/2025 | 1,018.00 | 30/12/2025 |
| 26/12/2025 | 528.95 | 23/12/2025 | 508.50 | 26/12/2025 |
| 19/12/2025 | 534.08 | 17/12/2025 | 508.23 | 18/12/2025 |
| 12/12/2025 | 529.00 | 09/12/2025 | 495.03 | 09/12/2025 |
| 05/12/2025 | 542.23 | 01/12/2025 | 508.05 | 03/12/2025 |
| 28/11/2025 | 547.50 | 26/11/2025 | 530.08 | 24/11/2025 |
| 21/11/2025 | 571.50 | 17/11/2025 | 541.60 | 21/11/2025 |
| 14/11/2025 | 564.98 | 13/11/2025 | 521.80 | 11/11/2025 |
| 07/11/2025 | 569.50 | 03/11/2025 | 525.85 | 07/11/2025 |
| 31/10/2025 | 600.00 | 29/10/2025 | 551.40 | 28/10/2025 |
| 24/10/2025 | 609.50 | 24/10/2025 | 568.03 | 21/10/2025 |
| 17/10/2025 | 597.08 | 14/10/2025 | 568.38 | 17/10/2025 |
| 10/10/2025 | 624.93 | 06/10/2025 | 585.73 | 10/10/2025 |
| 03/10/2025 | 613.45 | 03/10/2025 | 593.48 | 29/09/2025 |
| 26/09/2025 | 631.60 | 22/09/2025 | 600.00 | 26/09/2025 |