ISIN No
|
INE0CJD01011
|
BSE Code / NSE Code
|
543273 / KMEW
|
Book Value (Rs.)
|
176.36
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
2525
|
EPS
|
46.11
|
P/E
|
52.79
|
Market Cap.
|
2629.29 Cr.
|
52Week Low
|
1264
|
P/BV / Div Yield (%)
|
13.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,520.00
|
17/09/2025
|
1,265.00
|
07/04/2025
|
NSE
|
2,525.00
|
17/09/2025
|
1,264.05
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/09/2025 | 2,520.00 | 17/09/2025 | 2,201.60 | 15/09/2025 |
12/09/2025 | 2,245.30 | 12/09/2025 | 1,720.05 | 08/09/2025 |
05/09/2025 | 2,089.90 | 02/09/2025 | 1,730.85 | 05/09/2025 |
29/08/2025 | 2,039.95 | 25/08/2025 | 1,841.20 | 26/08/2025 |
22/08/2025 | 2,111.00 | 21/08/2025 | 1,652.00 | 18/08/2025 |
14/08/2025 | 1,719.95 | 14/08/2025 | 1,597.90 | 11/08/2025 |
08/08/2025 | 1,838.00 | 05/08/2025 | 1,613.10 | 08/08/2025 |
01/08/2025 | 1,747.45 | 29/07/2025 | 1,585.15 | 01/08/2025 |
25/07/2025 | 1,843.00 | 21/07/2025 | 1,695.35 | 25/07/2025 |
18/07/2025 | 1,858.70 | 18/07/2025 | 1,612.80 | 14/07/2025 |
11/07/2025 | 1,752.10 | 10/07/2025 | 1,550.10 | 08/07/2025 |
04/07/2025 | 1,680.00 | 03/07/2025 | 1,530.00 | 01/07/2025 |
27/06/2025 | 1,751.00 | 25/06/2025 | 1,591.25 | 27/06/2025 |
20/06/2025 | 1,821.95 | 18/06/2025 | 1,599.40 | 16/06/2025 |
13/06/2025 | 1,782.35 | 12/06/2025 | 1,570.85 | 09/06/2025 |
06/06/2025 | 1,728.00 | 06/06/2025 | 1,465.80 | 02/06/2025 |
30/05/2025 | 1,625.00 | 28/05/2025 | 1,524.05 | 28/05/2025 |
23/05/2025 | 1,649.90 | 22/05/2025 | 1,503.05 | 21/05/2025 |
16/05/2025 | 1,624.90 | 15/05/2025 | 1,429.20 | 12/05/2025 |
09/05/2025 | 1,613.50 | 07/05/2025 | 1,310.00 | 07/05/2025 |
02/05/2025 | 1,670.00 | 30/04/2025 | 1,325.00 | 02/05/2025 |
25/04/2025 | 1,528.00 | 21/04/2025 | 1,350.00 | 25/04/2025 |
17/04/2025 | 1,500.00 | 16/04/2025 | 1,390.00 | 15/04/2025 |
11/04/2025 | 1,429.95 | 07/04/2025 | 1,265.00 | 07/04/2025 |
04/04/2025 | 1,500.00 | 03/04/2025 | 1,400.65 | 01/04/2025 |
28/03/2025 | 1,721.60 | 24/03/2025 | 1,382.10 | 28/03/2025 |
21/03/2025 | 1,616.05 | 20/03/2025 | 1,452.10 | 18/03/2025 |
13/03/2025 | 1,666.40 | 10/03/2025 | 1,449.90 | 12/03/2025 |
07/03/2025 | 1,691.30 | 07/03/2025 | 1,450.00 | 03/03/2025 |
28/02/2025 | 1,779.95 | 24/02/2025 | 1,473.75 | 28/02/2025 |
21/02/2025 | 1,878.65 | 17/02/2025 | 1,638.25 | 18/02/2025 |
14/02/2025 | 1,999.40 | 10/02/2025 | 1,700.00 | 14/02/2025 |
07/02/2025 | 2,100.00 | 05/02/2025 | 1,857.55 | 03/02/2025 |
01/02/2025 | 2,087.00 | 30/01/2025 | 1,740.00 | 28/01/2025 |
24/01/2025 | 2,143.00 | 23/01/2025 | 1,924.40 | 21/01/2025 |
17/01/2025 | 2,089.95 | 13/01/2025 | 1,820.00 | 13/01/2025 |
10/01/2025 | 2,219.95 | 07/01/2025 | 1,999.80 | 10/01/2025 |
03/01/2025 | 2,348.10 | 30/12/2024 | 2,195.60 | 03/01/2025 |
31/12/2024 | 2,348.10 | 30/12/2024 | 2,241.85 | 31/12/2024 |
27/12/2024 | 2,427.60 | 27/12/2024 | 2,145.60 | 23/12/2024 |
20/12/2024 | 2,339.95 | 16/12/2024 | 2,126.40 | 19/12/2024 |
13/12/2024 | 2,363.55 | 09/12/2024 | 2,175.00 | 13/12/2024 |
06/12/2024 | 2,483.05 | 05/12/2024 | 2,149.05 | 02/12/2024 |
29/11/2024 | 2,240.00 | 28/11/2024 | 1,996.85 | 28/11/2024 |
22/11/2024 | 2,163.30 | 18/11/2024 | 1,920.00 | 21/11/2024 |
14/11/2024 | 2,161.95 | 14/11/2024 | 1,900.00 | 13/11/2024 |
08/11/2024 | 2,050.00 | 08/11/2024 | 1,771.00 | 04/11/2024 |
01/11/2024 | 1,895.00 | 01/11/2024 | 1,712.15 | 28/10/2024 |
25/10/2024 | 1,960.00 | 21/10/2024 | 1,621.00 | 25/10/2024 |
18/10/2024 | 2,038.80 | 17/10/2024 | 1,640.10 | 15/10/2024 |
11/10/2024 | 1,748.00 | 07/10/2024 | 1,576.35 | 07/10/2024 |
04/10/2024 | 1,798.90 | 04/10/2024 | 1,615.10 | 03/10/2024 |
27/09/2024 | 1,850.00 | 25/09/2024 | 1,746.05 | 27/09/2024 |
20/09/2024 | 1,879.00 | 18/09/2024 | 1,700.00 | 18/09/2024 |