KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 1:02PM >>  ABB India 5880  [ -1.20% ]  ACC 1942.15  [ 1.13% ]  Ambuja Cements 591.9  [ 2.05% ]  Asian Paints Ltd. 2384.95  [ 0.68% ]  Axis Bank Ltd. 1175  [ 0.13% ]  Bajaj Auto 8363  [ -0.40% ]  Bank of Baroda 243.55  [ -1.58% ]  Bharti Airtel 2039.8  [ 1.02% ]  Bharat Heavy Ele 261.05  [ -1.36% ]  Bharat Petroleum 330.75  [ -0.36% ]  Britannia Ind. 5814.1  [ 1.20% ]  Cipla 1511.95  [ -0.26% ]  Coal India 386.65  [ -0.78% ]  Colgate Palm. 2457.5  [ 2.01% ]  Dabur India 485.8  [ 0.70% ]  DLF Ltd. 830.75  [ -1.39% ]  Dr. Reddy's Labs 1266  [ -0.86% ]  GAIL (India) 190.55  [ 0.47% ]  Grasim Inds. 2869  [ 0.60% ]  HCL Technologies 1720  [ 0.10% ]  HDFC Bank 1991  [ -1.04% ]  Hero MotoCorp 4252.65  [ 0.56% ]  Hindustan Unilever L 2300  [ 0.17% ]  Hindalco Indus. 700.55  [ 0.91% ]  ICICI Bank 1430.5  [ -0.10% ]  Indian Hotels Co 758.05  [ -0.52% ]  IndusInd Bank 860.45  [ -2.15% ]  Infosys L 1612  [ 0.24% ]  ITC Ltd. 414.75  [ -0.11% ]  Jindal St & Pwr 967  [ 1.96% ]  Kotak Mahindra Bank 2180  [ -0.17% ]  L&T 3624  [ -1.16% ]  Lupin Ltd. 1973.35  [ 0.61% ]  Mahi. & Mahi 3179.05  [ 0.09% ]  Maruti Suzuki India 12547  [ 0.84% ]  MTNL 51.35  [ -0.89% ]  Nestle India 2394  [ -0.67% ]  NIIT Ltd. 129.25  [ -1.56% ]  NMDC Ltd. 67.54  [ -0.66% ]  NTPC 333.7  [ 0.33% ]  ONGC 241.9  [ -0.58% ]  Punj. NationlBak 112.75  [ -0.27% ]  Power Grid Corpo 296.6  [ -0.35% ]  Reliance Inds. 1514.45  [ -0.91% ]  SBI 814.4  [ -0.71% ]  Vedanta 469.35  [ 0.76% ]  Shipping Corpn. 224.65  [ -0.11% ]  Sun Pharma. 1679.6  [ 0.74% ]  Tata Chemicals 936  [ 0.61% ]  Tata Consumer Produc 1094.7  [ -0.06% ]  Tata Motors 689.3  [ 0.78% ]  Tata Steel 163.55  [ 2.25% ]  Tata Power Co. 406.45  [ 0.00% ]  Tata Consultancy 3434  [ 0.13% ]  Tech Mahindra 1679.6  [ 0.49% ]  UltraTech Cement 12457  [ 2.07% ]  United Spirits 1397.7  [ -0.21% ]  Wipro 266.15  [ 0.64% ]  Zee Entertainment En 141.8  [ -0.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KNOWLEDGE MARINE & ENGINEERING WORKS LTD.

    02 July 2025 | 12:49

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE0CJD01011 BSE Code / NSE Code 543273 / KMEW Book Value (Rs.) 176.36 Face Value 10.00
    Bookclosure 19/09/2024 52Week High 2485 EPS 46.11 P/E 34.70
    Market Cap. 1728.16 Cr. 52Week Low 1264 P/BV / Div Yield (%) 9.07 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-20251604.951604.951530.001557.0028.30222.001816.00 1558.49 1558.49
    30-06-20251624.001629.251542.751562.7564.77586.004130.00 1568.27 1568.27
    27-06-20251679.801680.001591.251623.6564.14576.003909.00 1640.91 1640.91
    26-06-20251716.351716.351664.651679.8013.52186.00806.00 1677.87 1677.87
    25-06-20251743.351751.001663.651703.6055.90451.003280.00 1704.31 1704.31
    24-06-20251700.001737.551651.101707.1082.15447.004844.00 1695.87 1695.87
    23-06-20251685.201715.001660.551673.1537.49336.002222.00 1687.38 1687.38
    20-06-20251642.051731.301642.051684.8526.33376.001555.00 1693.09 1693.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.