KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 04, 2026 - 1:23PM >>  ABB India 7315.65  [ 1.82% ]  ACC 1353.4  [ 0.14% ]  Ambuja Cements 427.55  [ 0.14% ]  Asian Paints 2670.2  [ 0.39% ]  Axis Bank 1257.3  [ 0.17% ]  Bajaj Auto 10244.95  [ -0.08% ]  Bank of Baroda 270.8  [ 0.65% ]  Bharti Airtel 1814.4  [ -0.55% ]  Bharat Heavy 406.7  [ 0.15% ]  Bharat Petroleum 294  [ 0.62% ]  Britannia Industries 5108  [ 0.89% ]  Cipla 1390.9  [ 1.15% ]  Coal India 481.45  [ 1.86% ]  Colgate Palm 2020.05  [ 0.10% ]  Dabur India 427.8  [ 2.39% ]  DLF 579.9  [ -0.20% ]  Dr. Reddy's Lab. 1266  [ 0.27% ]  GAIL (India) 166  [ 1.53% ]  Grasim Industries 3107.1  [ 0.19% ]  HCL Technologies 1168.35  [ -0.86% ]  HDFC Bank 754.4  [ 0.10% ]  Hero MotoCorp 4919  [ 1.58% ]  Hindustan Unilever 2105.9  [ 0.71% ]  Hindalco Industries 1132  [ -0.63% ]  ICICI Bank 1256.7  [ 1.16% ]  Indian Hotels Co. 657.9  [ 0.32% ]  IndusInd Bank 897.85  [ -0.16% ]  Infosys 1202.5  [ -1.61% ]  ITC 280.1  [ 1.14% ]  Jindal Steel 1205.5  [ -0.49% ]  Kotak Mahindra Bank 382.2  [ 0.22% ]  L&T 3954  [ 0.00% ]  Lupin 2249.5  [ -0.51% ]  Mahi. & Mahi 3033.6  [ 0.75% ]  Maruti Suzuki India 13246  [ 1.47% ]  MTNL 31.19  [ 2.36% ]  Nestle India 1391.85  [ -0.05% ]  NIIT 93.02  [ 0.53% ]  NMDC 95.1  [ -0.97% ]  NTPC 367.9  [ 0.34% ]  ONGC 267.35  [ -0.19% ]  Punj. NationlBak 105.45  [ -0.33% ]  Power Grid Corpn. 283  [ -0.75% ]  Reliance Industries 1304.75  [ -0.63% ]  SBI 977.95  [ 0.72% ]  Vedanta 327.85  [ -0.12% ]  Shipping Corpn. 306.1  [ 0.87% ]  Sun Pharmaceutical 1779.15  [ -0.58% ]  Tata Chemicals 723.25  [ 0.49% ]  Tata Consumer 1150.85  [ 0.75% ]  Tata Motors Passenge 397.05  [ -0.25% ]  Tata Steel 211.6  [ -0.09% ]  Tata Power Co. 412.5  [ 0.18% ]  Tata Consult. Serv. 2235.1  [ -0.29% ]  Tech Mahindra 1481.6  [ 0.58% ]  UltraTech Cement 11015  [ -0.78% ]  United Spirits 1261.2  [ -0.21% ]  Wipro 203.85  [ -0.15% ]  Zee Entertainment 97.07  [ 2.67% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KNOWLEDGE MARINE & ENGINEERING WORKS LTD.

    04 June 2026 | 01:09

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE0CJD01029 BSE Code / NSE Code 543273 / KMEW Book Value (Rs.) 112.14 Face Value 5.00
    Bookclosure 22/12/2025 52Week High 2285 EPS 32.24 P/E 58.70
    Market Cap. 4625.56 Cr. 52Week Low 755 P/BV / Div Yield (%) 16.88 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-06-20261791.501819.901759.151799.45252.861193.0014114.00 1791.57 1791.57
    02-06-20261727.351833.751727.351782.55277.951432.0015455.00 1798.43 1798.43
    01-06-20261885.151891.701706.801734.701145.754644.0064186.00 1785.05 1785.05
    29-05-20262037.902040.001904.651926.50276.191566.0014140.00 1953.25 1953.25
    27-05-20262154.402189.802036.002048.30478.372575.0022900.00 2088.96 2088.96
    26-05-20262049.902175.002025.002153.40220.74750.0010336.00 2135.69 2135.69
    25-05-20262126.002126.002020.702045.80141.20614.006884.00 2051.11 2051.11
    22-05-20262170.052215.652050.652066.30369.501605.0017481.00 2113.72 2113.72
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.