KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 03, 2026 - 1:33PM >>  ABB India 7501  [ 2.95% ]  ACC 1391.7  [ 2.51% ]  Ambuja Cements 442.5  [ 2.40% ]  Asian Paints 2769.8  [ 0.77% ]  Axis Bank 1251.3  [ 1.77% ]  Bajaj Auto 11489.5  [ -0.26% ]  Bank of Baroda 246.6  [ 1.65% ]  Bharti Airtel 1953  [ -0.92% ]  Bharat Heavy 410.6  [ 0.85% ]  Bharat Petroleum 324.4  [ 1.45% ]  Britannia Industries 5437.35  [ 0.43% ]  Cipla 1462  [ -0.74% ]  Coal India 414.1  [ 0.00% ]  Colgate Palm 2064  [ -0.57% ]  Dabur India 424.2  [ 0.64% ]  DLF 665.05  [ 0.93% ]  Dr. Reddy's Lab. 1165.8  [ 1.59% ]  GAIL (India) 173.8  [ -4.19% ]  Grasim Industries 3149.5  [ 1.58% ]  HCL Technologies 1356.35  [ 0.73% ]  HDFC Bank 751  [ 0.41% ]  Hero MotoCorp 5412.2  [ 0.55% ]  Hindustan Unilever 2115.7  [ 0.71% ]  Hindalco Industries 989.7  [ 1.58% ]  ICICI Bank 1445.1  [ 0.69% ]  Indian Hotels Co. 746.4  [ 1.12% ]  IndusInd Bank 1018.5  [ 0.55% ]  Infosys 1167  [ 3.27% ]  ITC 286.55  [ 1.99% ]  Jindal Steel 1112.3  [ 0.92% ]  Kotak Mahindra Bank 392.45  [ 0.58% ]  L&T 4003.3  [ 1.64% ]  Lupin 2364  [ -2.07% ]  Mahi. & Mahi 3393.5  [ -0.08% ]  Maruti Suzuki India 14162.5  [ -0.54% ]  MTNL 28  [ 3.51% ]  Nestle India 1515.85  [ 0.40% ]  NIIT 97.29  [ 1.40% ]  NMDC 83.61  [ -1.70% ]  NTPC 347.2  [ 0.01% ]  ONGC 240.75  [ -0.70% ]  Punj. NationlBak 113.25  [ 0.49% ]  Power Grid Corpn. 284.3  [ 0.00% ]  Reliance Industries 1308.3  [ 0.08% ]  SBI 1040.9  [ 1.37% ]  Vedanta 265.8  [ 0.59% ]  Shipping Corpn. 292.3  [ 0.29% ]  Sun Pharmaceutical 1960.4  [ -1.46% ]  Tata Chemicals 677.65  [ 0.64% ]  Tata Consumer 1097  [ 1.31% ]  Tata Motors Passenge 349.2  [ 2.78% ]  Tata Steel 190.95  [ 0.61% ]  Tata Power Co. 380.5  [ -0.03% ]  Tata Consult. Serv. 2437.3  [ 3.03% ]  Tech Mahindra 1642  [ -0.58% ]  UltraTech Cement 12004.05  [ 0.83% ]  United Spirits 1521.4  [ 0.36% ]  Wipro 186.65  [ 1.66% ]  Zee Entertainment 101  [ -12.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KNOWLEDGE MARINE & ENGINEERING WORKS LTD.

    03 August 2026 | 01:14

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE0CJD01029 BSE Code / NSE Code 543273 / KMEW Book Value (Rs.) 231.78 Face Value 5.00
    Bookclosure 22/12/2025 52Week High 2737 EPS 32.03 P/E 78.35
    Market Cap. 6173.86 Cr. 52Week Low 798 P/BV / Div Yield (%) 10.83 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-07-20262472.052528.502387.552464.051024.393627.0041516.00 2467.45 2467.45
    30-07-20262622.302624.402499.402534.25746.712934.0029052.00 2570.24 2570.24
    29-07-20262540.502735.502535.002683.551314.325170.0049054.00 2679.34 2679.34
    28-07-20262441.752535.352371.552519.35158.76717.006444.00 2463.67 2463.67
    27-07-20262430.302480.852414.652426.00164.89883.006739.00 2446.76 2446.76
    24-07-20262319.852471.402318.402433.45126.48618.005287.00 2392.24 2392.24
    23-07-20262421.802424.202330.602340.4084.37438.003565.00 2366.60 2366.60
    22-07-20262452.002472.002405.452421.80145.03730.005980.00 2425.32 2425.32
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.