|
ISIN No
|
INE0CJD01029
|
BSE Code / NSE Code
|
543273 / KMEW
|
Book Value (Rs.)
|
249.68
|
Face Value
|
5.00
|
|
Bookclosure
|
06/11/2026
|
52Week High
|
3389
|
EPS
|
31.07
|
P/E
|
101.38
|
|
Market Cap.
|
7989.00 Cr.
|
52Week Low
|
1092
|
P/BV / Div Yield (%)
|
12.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,391.70
|
13/10/2026
|
1,096.25
|
23/10/2025
|
|
NSE
|
3,389.40
|
13/10/2026
|
1,091.80
|
24/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 3,375.00 | 19/10/2026 | 2,967.80 | 23/10/2026 |
| 16/10/2026 | 3,391.70 | 13/10/2026 | 3,175.95 | 13/10/2026 |
| 09/10/2026 | 3,333.00 | 09/10/2026 | 2,924.25 | 05/10/2026 |
| 01/10/2026 | 3,167.00 | 30/09/2026 | 2,801.10 | 28/09/2026 |
| 25/09/2026 | 3,034.85 | 21/09/2026 | 2,840.80 | 21/09/2026 |
| 18/09/2026 | 2,924.05 | 18/09/2026 | 2,484.80 | 16/09/2026 |
| 11/09/2026 | 3,221.95 | 07/09/2026 | 2,814.00 | 11/09/2026 |
| 04/09/2026 | 3,175.05 | 04/09/2026 | 2,818.00 | 31/08/2026 |
| 28/08/2026 | 3,076.70 | 28/08/2026 | 2,662.65 | 25/08/2026 |
| 21/08/2026 | 2,998.00 | 17/08/2026 | 2,634.00 | 18/08/2026 |
| 14/08/2026 | 2,807.25 | 14/08/2026 | 2,492.80 | 10/08/2026 |
| 07/08/2026 | 2,596.30 | 05/08/2026 | 2,418.45 | 04/08/2026 |
| 31/07/2026 | 2,735.50 | 29/07/2026 | 2,371.55 | 28/07/2026 |
| 24/07/2026 | 2,473.75 | 20/07/2026 | 2,318.40 | 24/07/2026 |
| 17/07/2026 | 2,536.80 | 15/07/2026 | 2,331.85 | 14/07/2026 |
| 10/07/2026 | 2,435.00 | 10/07/2026 | 2,209.55 | 07/07/2026 |
| 03/07/2026 | 2,385.00 | 03/07/2026 | 2,094.60 | 02/07/2026 |
| 25/06/2026 | 2,408.20 | 24/06/2026 | 2,123.90 | 22/06/2026 |
| 19/06/2026 | 2,130.00 | 19/06/2026 | 1,913.00 | 15/06/2026 |
| 12/06/2026 | 1,975.00 | 10/06/2026 | 1,805.30 | 11/06/2026 |
| 05/06/2026 | 1,944.35 | 04/06/2026 | 1,706.80 | 01/06/2026 |
| 29/05/2026 | 2,189.80 | 27/05/2026 | 1,904.65 | 29/05/2026 |
| 22/05/2026 | 2,215.65 | 22/05/2026 | 1,928.00 | 20/05/2026 |
| 15/05/2026 | 2,223.55 | 11/05/2026 | 1,898.50 | 14/05/2026 |
| 08/05/2026 | 2,282.20 | 07/05/2026 | 1,800.05 | 04/05/2026 |
| 30/04/2026 | 1,880.00 | 27/04/2026 | 1,726.00 | 30/04/2026 |
| 24/04/2026 | 1,776.20 | 20/04/2026 | 1,661.35 | 24/04/2026 |
| 17/04/2026 | 1,879.50 | 16/04/2026 | 1,703.45 | 13/04/2026 |
| 10/04/2026 | 1,780.95 | 10/04/2026 | 1,554.55 | 06/04/2026 |
| 02/04/2026 | 1,602.75 | 01/04/2026 | 1,459.85 | 30/03/2026 |
| 27/03/2026 | 1,614.00 | 25/03/2026 | 1,405.30 | 23/03/2026 |
| 20/03/2026 | 1,592.20 | 18/03/2026 | 1,481.00 | 16/03/2026 |
| 13/03/2026 | 1,739.95 | 09/03/2026 | 1,510.00 | 13/03/2026 |
| 06/03/2026 | 1,713.55 | 02/03/2026 | 1,400.05 | 02/03/2026 |
| 27/02/2026 | 1,689.95 | 25/02/2026 | 1,540.00 | 23/02/2026 |
| 20/02/2026 | 1,754.95 | 16/02/2026 | 1,607.00 | 19/02/2026 |
| 13/02/2026 | 1,839.70 | 12/02/2026 | 1,665.00 | 13/02/2026 |
| 06/02/2026 | 1,905.20 | 01/02/2026 | 1,655.30 | 01/02/2026 |
| 30/01/2026 | 1,898.00 | 30/01/2026 | 1,593.85 | 27/01/2026 |
| 23/01/2026 | 1,890.85 | 19/01/2026 | 1,569.65 | 23/01/2026 |
| 16/01/2026 | 1,942.40 | 14/01/2026 | 1,617.95 | 12/01/2026 |
| 09/01/2026 | 1,885.20 | 05/01/2026 | 1,658.35 | 09/01/2026 |
| 02/01/2026 | 1,942.45 | 01/01/2026 | 1,749.85 | 30/12/2025 |
| 31/12/2025 | 1,912.50 | 31/12/2025 | 1,749.85 | 30/12/2025 |
| 26/12/2025 | 1,965.00 | 22/12/2025 | 1,611.00 | 22/12/2025 |
| 19/12/2025 | 1,877.00 | 16/12/2025 | 1,617.50 | 19/12/2025 |
| 12/12/2025 | 1,667.50 | 09/12/2025 | 1,491.10 | 08/12/2025 |
| 05/12/2025 | 1,542.50 | 05/12/2025 | 1,381.00 | 05/12/2025 |
| 28/11/2025 | 1,453.25 | 27/11/2025 | 1,317.30 | 24/11/2025 |
| 21/11/2025 | 1,534.50 | 20/11/2025 | 1,244.63 | 17/11/2025 |
| 14/11/2025 | 1,466.98 | 10/11/2025 | 1,303.50 | 14/11/2025 |
| 07/11/2025 | 1,427.50 | 04/11/2025 | 1,191.50 | 03/11/2025 |
| 31/10/2025 | 1,247.50 | 27/10/2025 | 1,139.20 | 29/10/2025 |