KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 03, 2026 - 1:26PM >>  ABB India 7501  [ 2.95% ]  ACC 1391.7  [ 2.51% ]  Ambuja Cements 442.5  [ 2.40% ]  Asian Paints 2769.8  [ 0.77% ]  Axis Bank 1251.3  [ 1.77% ]  Bajaj Auto 11489.5  [ -0.26% ]  Bank of Baroda 246.6  [ 1.65% ]  Bharti Airtel 1953  [ -0.92% ]  Bharat Heavy 410.6  [ 0.85% ]  Bharat Petroleum 324.4  [ 1.45% ]  Britannia Industries 5437.35  [ 0.43% ]  Cipla 1462  [ -0.74% ]  Coal India 414.1  [ 0.00% ]  Colgate Palm 2064  [ -0.57% ]  Dabur India 424.2  [ 0.64% ]  DLF 665.05  [ 0.93% ]  Dr. Reddy's Lab. 1165.8  [ 1.59% ]  GAIL (India) 173.8  [ -4.19% ]  Grasim Industries 3149.5  [ 1.58% ]  HCL Technologies 1356.35  [ 0.73% ]  HDFC Bank 751  [ 0.41% ]  Hero MotoCorp 5412.2  [ 0.55% ]  Hindustan Unilever 2115.7  [ 0.71% ]  Hindalco Industries 989.7  [ 1.58% ]  ICICI Bank 1445.1  [ 0.69% ]  Indian Hotels Co. 746.4  [ 1.12% ]  IndusInd Bank 1018.5  [ 0.55% ]  Infosys 1167  [ 3.27% ]  ITC 286.55  [ 1.99% ]  Jindal Steel 1112.3  [ 0.92% ]  Kotak Mahindra Bank 392.45  [ 0.58% ]  L&T 4003.3  [ 1.64% ]  Lupin 2364  [ -2.07% ]  Mahi. & Mahi 3393.5  [ -0.08% ]  Maruti Suzuki India 14162.5  [ -0.54% ]  MTNL 28  [ 3.51% ]  Nestle India 1515.85  [ 0.40% ]  NIIT 97.29  [ 1.40% ]  NMDC 83.61  [ -1.70% ]  NTPC 347.2  [ 0.01% ]  ONGC 240.75  [ -0.70% ]  Punj. NationlBak 113.25  [ 0.49% ]  Power Grid Corpn. 284.3  [ 0.00% ]  Reliance Industries 1308.3  [ 0.08% ]  SBI 1040.9  [ 1.37% ]  Vedanta 265.8  [ 0.59% ]  Shipping Corpn. 292.3  [ 0.29% ]  Sun Pharmaceutical 1960.4  [ -1.46% ]  Tata Chemicals 677.65  [ 0.64% ]  Tata Consumer 1097  [ 1.31% ]  Tata Motors Passenge 349.2  [ 2.78% ]  Tata Steel 190.95  [ 0.61% ]  Tata Power Co. 380.5  [ -0.03% ]  Tata Consult. Serv. 2437.3  [ 3.03% ]  Tech Mahindra 1642  [ -0.58% ]  UltraTech Cement 12004.05  [ 0.83% ]  United Spirits 1521.4  [ 0.36% ]  Wipro 186.65  [ 1.66% ]  Zee Entertainment 101  [ -12.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KNOWLEDGE MARINE & ENGINEERING WORKS LTD.

03 August 2026 | 01:09

Industry >> Engineering - General

Select Another Company

ISIN No INE0CJD01029 BSE Code / NSE Code 543273 / KMEW Book Value (Rs.) 231.78 Face Value 5.00
Bookclosure 22/12/2025 52Week High 2737 EPS 32.03 P/E 78.26
Market Cap. 6167.47 Cr. 52Week Low 798 P/BV / Div Yield (%) 10.82 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,735.50 29/07/2026 792.58 01/08/2025
NSE 2,737.00 29/07/2026 797.50 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20262,735.5029/07/20262,371.5528/07/2026
24/07/20262,473.7520/07/20262,318.4024/07/2026
17/07/20262,536.8015/07/20262,331.8514/07/2026
10/07/20262,435.0010/07/20262,209.5507/07/2026
03/07/20262,385.0003/07/20262,094.6002/07/2026
25/06/20262,408.2024/06/20262,123.9022/06/2026
19/06/20262,130.0019/06/20261,913.0015/06/2026
12/06/20261,975.0010/06/20261,805.3011/06/2026
05/06/20261,944.3504/06/20261,706.8001/06/2026
29/05/20262,189.8027/05/20261,904.6529/05/2026
22/05/20262,215.6522/05/20261,928.0020/05/2026
15/05/20262,223.5511/05/20261,898.5014/05/2026
08/05/20262,282.2007/05/20261,800.0504/05/2026
30/04/20261,880.0027/04/20261,726.0030/04/2026
24/04/20261,776.2020/04/20261,661.3524/04/2026
17/04/20261,879.5016/04/20261,703.4513/04/2026
10/04/20261,780.9510/04/20261,554.5506/04/2026
02/04/20261,602.7501/04/20261,459.8530/03/2026
27/03/20261,614.0025/03/20261,405.3023/03/2026
20/03/20261,592.2018/03/20261,481.0016/03/2026
13/03/20261,739.9509/03/20261,510.0013/03/2026
06/03/20261,713.5502/03/20261,400.0502/03/2026
27/02/20261,689.9525/02/20261,540.0023/02/2026
20/02/20261,754.9516/02/20261,607.0019/02/2026
13/02/20261,839.7012/02/20261,665.0013/02/2026
06/02/20261,905.2001/02/20261,655.3001/02/2026
30/01/20261,898.0030/01/20261,593.8527/01/2026
23/01/20261,890.8519/01/20261,569.6523/01/2026
16/01/20261,942.4014/01/20261,617.9512/01/2026
09/01/20261,885.2005/01/20261,658.3509/01/2026
02/01/20261,942.4501/01/20261,749.8530/12/2025
31/12/20251,912.5031/12/20251,749.8530/12/2025
26/12/20251,965.0022/12/20251,611.0022/12/2025
19/12/20251,877.0016/12/20251,617.5019/12/2025
12/12/20251,667.5009/12/20251,491.1008/12/2025
05/12/20251,542.5005/12/20251,381.0005/12/2025
28/11/20251,453.2527/11/20251,317.3024/11/2025
21/11/20251,534.5020/11/20251,244.6317/11/2025
14/11/20251,466.9810/11/20251,303.5014/11/2025
07/11/20251,427.5004/11/20251,191.5003/11/2025
31/10/20251,247.5027/10/20251,139.2029/10/2025
24/10/20251,151.0521/10/20251,096.2523/10/2025
17/10/20251,218.1013/10/20251,091.2517/10/2025
10/10/20251,247.0310/10/20251,083.8307/10/2025
03/10/20251,279.0030/09/20251,157.6501/10/2025
26/09/20251,325.0024/09/20251,224.9824/09/2025
19/09/20251,287.4818/09/20251,100.8015/09/2025
12/09/20251,122.6512/09/2025860.0308/09/2025
05/09/20251,044.9502/09/2025865.4305/09/2025
29/08/20251,019.9825/08/2025920.6026/08/2025
22/08/20251,055.5021/08/2025826.0018/08/2025
14/08/2025859.9814/08/2025798.9511/08/2025
08/08/2025919.0005/08/2025806.5508/08/2025