|
ISIN No
|
INE082A01010
|
BSE Code / NSE Code
|
524280 / KOPRAN
|
Book Value (Rs.)
|
111.12
|
Face Value
|
10.00
|
|
Bookclosure
|
11/08/2026
|
52Week High
|
296
|
EPS
|
5.32
|
P/E
|
52.26
|
|
Market Cap.
|
1344.67 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
2.50 / 1.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
295.90
|
30/09/2026
|
107.00
|
30/03/2026
|
|
NSE
|
295.83
|
30/09/2026
|
107.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 291.00 | 19/10/2026 | 267.65 | 19/10/2026 |
| 16/10/2026 | 287.60 | 15/10/2026 | 246.05 | 13/10/2026 |
| 09/10/2026 | 285.65 | 05/10/2026 | 248.80 | 09/10/2026 |
| 01/10/2026 | 295.90 | 30/09/2026 | 264.35 | 01/10/2026 |
| 25/09/2026 | 287.60 | 23/09/2026 | 267.45 | 24/09/2026 |
| 18/09/2026 | 281.90 | 18/09/2026 | 233.60 | 15/09/2026 |
| 11/09/2026 | 253.00 | 07/09/2026 | 226.50 | 11/09/2026 |
| 04/09/2026 | 242.80 | 04/09/2026 | 202.05 | 31/08/2026 |
| 28/08/2026 | 201.25 | 28/08/2026 | 187.20 | 25/08/2026 |
| 21/08/2026 | 208.00 | 18/08/2026 | 191.15 | 17/08/2026 |
| 14/08/2026 | 190.15 | 14/08/2026 | 167.10 | 12/08/2026 |
| 07/08/2026 | 196.50 | 05/08/2026 | 180.90 | 07/08/2026 |
| 31/07/2026 | 204.00 | 27/07/2026 | 186.00 | 30/07/2026 |
| 24/07/2026 | 209.45 | 20/07/2026 | 194.20 | 23/07/2026 |
| 17/07/2026 | 216.00 | 14/07/2026 | 194.00 | 13/07/2026 |
| 10/07/2026 | 200.30 | 06/07/2026 | 180.15 | 08/07/2026 |
| 03/07/2026 | 196.00 | 03/07/2026 | 180.20 | 29/06/2026 |
| 25/06/2026 | 213.30 | 23/06/2026 | 188.05 | 24/06/2026 |
| 19/06/2026 | 194.60 | 19/06/2026 | 177.00 | 17/06/2026 |
| 12/06/2026 | 192.75 | 08/06/2026 | 175.00 | 11/06/2026 |
| 05/06/2026 | 203.75 | 01/06/2026 | 180.25 | 04/06/2026 |
| 29/05/2026 | 218.90 | 29/05/2026 | 163.25 | 25/05/2026 |
| 22/05/2026 | 182.55 | 19/05/2026 | 153.15 | 18/05/2026 |
| 15/05/2026 | 161.70 | 14/05/2026 | 149.05 | 12/05/2026 |
| 08/05/2026 | 170.00 | 04/05/2026 | 160.85 | 08/05/2026 |
| 30/04/2026 | 166.30 | 30/04/2026 | 152.40 | 27/04/2026 |
| 24/04/2026 | 165.10 | 23/04/2026 | 151.40 | 22/04/2026 |
| 17/04/2026 | 165.45 | 17/04/2026 | 149.00 | 13/04/2026 |
| 10/04/2026 | 159.10 | 09/04/2026 | 117.30 | 06/04/2026 |
| 02/04/2026 | 120.80 | 02/04/2026 | 107.00 | 30/03/2026 |
| 27/03/2026 | 124.00 | 25/03/2026 | 110.90 | 23/03/2026 |
| 20/03/2026 | 121.70 | 17/03/2026 | 111.55 | 16/03/2026 |
| 13/03/2026 | 130.50 | 11/03/2026 | 115.65 | 13/03/2026 |
| 06/03/2026 | 130.00 | 02/03/2026 | 121.30 | 04/03/2026 |
| 27/02/2026 | 135.95 | 26/02/2026 | 125.20 | 24/02/2026 |
| 20/02/2026 | 138.30 | 16/02/2026 | 129.35 | 20/02/2026 |
| 13/02/2026 | 146.55 | 10/02/2026 | 132.05 | 12/02/2026 |
| 06/02/2026 | 142.55 | 05/02/2026 | 119.60 | 02/02/2026 |
| 30/01/2026 | 134.65 | 29/01/2026 | 125.00 | 29/01/2026 |
| 23/01/2026 | 148.30 | 22/01/2026 | 130.00 | 23/01/2026 |
| 16/01/2026 | 154.75 | 12/01/2026 | 143.25 | 16/01/2026 |
| 09/01/2026 | 157.50 | 06/01/2026 | 146.50 | 06/01/2026 |
| 02/01/2026 | 159.85 | 30/12/2025 | 142.20 | 29/12/2025 |
| 31/12/2025 | 159.85 | 30/12/2025 | 142.20 | 29/12/2025 |
| 26/12/2025 | 156.90 | 23/12/2025 | 131.65 | 22/12/2025 |
| 19/12/2025 | 133.40 | 15/12/2025 | 127.30 | 18/12/2025 |
| 12/12/2025 | 135.65 | 08/12/2025 | 128.30 | 11/12/2025 |
| 05/12/2025 | 148.00 | 02/12/2025 | 132.80 | 01/12/2025 |
| 28/11/2025 | 140.00 | 27/11/2025 | 123.75 | 24/11/2025 |
| 21/11/2025 | 143.05 | 17/11/2025 | 128.10 | 21/11/2025 |
| 14/11/2025 | 163.20 | 12/11/2025 | 140.70 | 14/11/2025 |
| 07/11/2025 | 167.95 | 03/11/2025 | 155.60 | 07/11/2025 |
| 31/10/2025 | 176.85 | 27/10/2025 | 164.75 | 28/10/2025 |
| 24/10/2025 | 175.90 | 24/10/2025 | 164.70 | 20/10/2025 |