KOPRAN LTD.
10 September 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE082A01010
|
BSE Code / NSE Code
|
524280 / KOPRAN
|
Book Value (Rs.)
|
107.35
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
366
|
EPS
|
7.98
|
P/E
|
22.89
|
|
Market Cap.
|
882.27 Cr.
|
52Week Low
|
154
|
P/BV / Div Yield (%)
|
1.70 / 1.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 185.65 | 186.25 | 181.05 | 182.25 | 39.67 | 458.00 | 21650.00 |
183.24
|
183.24
|
| 09-09-2025 | 184.65 | 186.55 | 177.10 | 184.55 | 86.41 | 1049.00 | 47045.00 |
183.67
|
183.67
|
| 08-09-2025 | 178.90 | 185.85 | 177.85 | 181.10 | 59.94 | 796.00 | 32806.00 |
182.71
|
182.71
|
| 05-09-2025 | 166.00 | 182.00 | 166.00 | 177.00 | 157.92 | 2192.00 | 89603.00 |
176.24
|
176.24
|
| 04-09-2025 | 173.95 | 175.75 | 168.45 | 169.00 | 57.21 | 825.00 | 33481.00 |
170.86
|
170.86
|
| 03-09-2025 | 162.95 | 174.50 | 161.80 | 173.15 | 185.68 | 1924.00 | 109376.00 |
169.77
|
169.77
|
| 02-09-2025 | 159.75 | 164.95 | 158.70 | 159.35 | 77.89 | 797.00 | 48209.00 |
161.58
|
161.58
|
| 01-09-2025 | 154.90 | 159.25 | 154.90 | 158.80 | 11.97 | 252.00 | 7642.00 |
156.60
|
156.60
|
|