KOPRAN LTD.
23 October 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE082A01010
|
BSE Code / NSE Code
|
524280 / KOPRAN
|
Book Value (Rs.)
|
111.12
|
Face Value
|
10.00
|
|
Bookclosure
|
11/08/2026
|
52Week High
|
296
|
EPS
|
5.32
|
P/E
|
46.26
|
|
Market Cap.
|
1190.27 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
2.22 / 1.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 262.00 | 263.05 | 244.05 | 247.05 | 73.56 | 2032.00 | 29462.00 |
249.69
|
249.69
|
| 22-10-2026 | 260.00 | 275.90 | 258.75 | 261.30 | 57.85 | 660.00 | 21724.00 |
266.29
|
266.29
|
| 21-10-2026 | 278.25 | 278.25 | 260.00 | 264.00 | 73.35 | 654.00 | 27335.00 |
268.34
|
268.34
|
| 19-10-2026 | 272.00 | 291.00 | 267.65 | 279.55 | 157.55 | 1118.00 | 55646.00 |
283.13
|
283.13
|
| 16-10-2026 | 270.75 | 278.15 | 268.50 | 271.00 | 44.40 | 453.00 | 16273.00 |
272.84
|
272.84
|
| 15-10-2026 | 286.25 | 287.60 | 271.50 | 274.10 | 32.98 | 388.00 | 11890.00 |
277.36
|
277.36
|
| 14-10-2026 | 264.20 | 284.95 | 261.50 | 283.05 | 97.21 | 1175.00 | 34953.00 |
278.12
|
278.12
|
| 13-10-2026 | 257.75 | 266.45 | 246.05 | 264.00 | 80.25 | 558.00 | 31130.00 |
257.79
|
257.79
|
|