ISIN No
|
INE082A01010
|
BSE Code / NSE Code
|
524280 / KOPRAN
|
Book Value (Rs.)
|
103.01
|
Face Value
|
10.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
370
|
EPS
|
7.98
|
P/E
|
19.68
|
Market Cap.
|
758.66 Cr.
|
52Week Low
|
155
|
P/BV / Div Yield (%)
|
1.53 / 1.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
369.20
|
09/09/2024
|
156.50
|
08/08/2025
|
NSE
|
369.70
|
09/09/2024
|
155.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 164.80 | 04/08/2025 | 156.50 | 08/08/2025 |
01/08/2025 | 181.05 | 28/07/2025 | 158.25 | 01/08/2025 |
25/07/2025 | 180.95 | 21/07/2025 | 171.40 | 25/07/2025 |
18/07/2025 | 184.75 | 16/07/2025 | 175.35 | 16/07/2025 |
11/07/2025 | 184.95 | 07/07/2025 | 175.25 | 11/07/2025 |
04/07/2025 | 190.85 | 30/06/2025 | 178.60 | 04/07/2025 |
27/06/2025 | 191.00 | 23/06/2025 | 175.05 | 23/06/2025 |
20/06/2025 | 197.95 | 17/06/2025 | 183.05 | 19/06/2025 |
13/06/2025 | 212.50 | 12/06/2025 | 191.20 | 09/06/2025 |
06/06/2025 | 205.00 | 03/06/2025 | 180.70 | 02/06/2025 |
30/05/2025 | 189.95 | 26/05/2025 | 181.00 | 30/05/2025 |
23/05/2025 | 194.60 | 21/05/2025 | 180.65 | 19/05/2025 |
16/05/2025 | 194.45 | 14/05/2025 | 180.00 | 16/05/2025 |
09/05/2025 | 191.50 | 06/05/2025 | 173.05 | 09/05/2025 |
02/05/2025 | 204.00 | 29/04/2025 | 188.45 | 28/04/2025 |
25/04/2025 | 207.20 | 24/04/2025 | 186.10 | 25/04/2025 |
17/04/2025 | 214.65 | 16/04/2025 | 189.15 | 16/04/2025 |
11/04/2025 | 192.55 | 11/04/2025 | 160.20 | 07/04/2025 |
04/04/2025 | 199.00 | 03/04/2025 | 175.00 | 01/04/2025 |
28/03/2025 | 198.25 | 25/03/2025 | 171.55 | 27/03/2025 |
21/03/2025 | 196.00 | 21/03/2025 | 157.00 | 17/03/2025 |
13/03/2025 | 176.90 | 10/03/2025 | 157.10 | 13/03/2025 |
07/03/2025 | 180.75 | 07/03/2025 | 160.10 | 03/03/2025 |
28/02/2025 | 188.00 | 25/02/2025 | 167.25 | 28/02/2025 |
21/02/2025 | 192.80 | 21/02/2025 | 162.00 | 17/02/2025 |
14/02/2025 | 182.80 | 10/02/2025 | 162.40 | 12/02/2025 |
07/02/2025 | 188.95 | 07/02/2025 | 174.40 | 04/02/2025 |
01/02/2025 | 199.90 | 27/01/2025 | 175.20 | 01/02/2025 |
24/01/2025 | 216.25 | 22/01/2025 | 197.55 | 24/01/2025 |
17/01/2025 | 202.95 | 15/01/2025 | 187.00 | 14/01/2025 |
10/01/2025 | 218.00 | 07/01/2025 | 198.10 | 10/01/2025 |
03/01/2025 | 216.50 | 30/12/2024 | 208.05 | 31/12/2024 |
31/12/2024 | 216.50 | 30/12/2024 | 208.05 | 31/12/2024 |
27/12/2024 | 227.10 | 23/12/2024 | 212.65 | 27/12/2024 |
20/12/2024 | 226.40 | 18/12/2024 | 207.60 | 19/12/2024 |
13/12/2024 | 220.50 | 09/12/2024 | 202.85 | 13/12/2024 |
06/12/2024 | 221.00 | 03/12/2024 | 204.00 | 03/12/2024 |
29/11/2024 | 236.10 | 25/11/2024 | 210.10 | 27/11/2024 |
22/11/2024 | 229.95 | 18/11/2024 | 198.05 | 21/11/2024 |
14/11/2024 | 312.25 | 12/11/2024 | 223.85 | 14/11/2024 |
08/11/2024 | 326.65 | 07/11/2024 | 288.00 | 04/11/2024 |
01/11/2024 | 296.30 | 30/10/2024 | 283.05 | 28/10/2024 |
25/10/2024 | 328.55 | 21/10/2024 | 267.85 | 25/10/2024 |
18/10/2024 | 322.45 | 18/10/2024 | 288.30 | 14/10/2024 |
11/10/2024 | 320.25 | 07/10/2024 | 288.65 | 08/10/2024 |
04/10/2024 | 339.95 | 30/09/2024 | 311.20 | 04/10/2024 |
27/09/2024 | 357.35 | 23/09/2024 | 332.00 | 23/09/2024 |
20/09/2024 | 357.70 | 17/09/2024 | 319.30 | 20/09/2024 |
13/09/2024 | 369.20 | 09/09/2024 | 324.20 | 12/09/2024 |
06/09/2024 | 347.20 | 06/09/2024 | 290.05 | 02/09/2024 |
30/08/2024 | 322.05 | 26/08/2024 | 290.10 | 29/08/2024 |
23/08/2024 | 326.50 | 23/08/2024 | 276.00 | 19/08/2024 |
16/08/2024 | 288.25 | 13/08/2024 | 265.00 | 12/08/2024 |