|
ISIN No
|
INE991B01010
|
BSE Code / NSE Code
|
507474 / KFBL
|
Book Value (Rs.)
|
37.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
87
|
EPS
|
0.54
|
P/E
|
87.20
|
|
Market Cap.
|
70.50 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
86.90
|
29/04/2025
|
40.00
|
14/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 49.99 | 15/12/2025 | 41.00 | 15/12/2025 |
| 12/12/2025 | 48.00 | 12/12/2025 | 42.30 | 08/12/2025 |
| 05/12/2025 | 46.39 | 05/12/2025 | 42.62 | 02/12/2025 |
| 28/11/2025 | 47.82 | 24/11/2025 | 42.30 | 24/11/2025 |
| 21/11/2025 | 48.17 | 17/11/2025 | 44.45 | 19/11/2025 |
| 14/11/2025 | 51.00 | 13/11/2025 | 47.04 | 12/11/2025 |
| 07/11/2025 | 52.90 | 04/11/2025 | 47.20 | 03/11/2025 |
| 31/10/2025 | 50.50 | 27/10/2025 | 47.00 | 30/10/2025 |
| 24/10/2025 | 53.00 | 20/10/2025 | 48.07 | 24/10/2025 |
| 17/10/2025 | 51.69 | 16/10/2025 | 40.00 | 14/10/2025 |
| 10/10/2025 | 49.65 | 09/10/2025 | 46.72 | 07/10/2025 |
| 03/10/2025 | 50.80 | 30/09/2025 | 46.00 | 01/10/2025 |
| 26/09/2025 | 50.90 | 26/09/2025 | 46.01 | 26/09/2025 |
| 19/09/2025 | 50.39 | 15/09/2025 | 48.11 | 18/09/2025 |
| 12/09/2025 | 51.00 | 08/09/2025 | 47.35 | 10/09/2025 |
| 05/09/2025 | 53.65 | 02/09/2025 | 47.70 | 02/09/2025 |
| 29/08/2025 | 54.50 | 25/08/2025 | 48.30 | 29/08/2025 |
| 22/08/2025 | 61.59 | 18/08/2025 | 52.30 | 22/08/2025 |
| 14/08/2025 | 65.80 | 12/08/2025 | 58.01 | 14/08/2025 |
| 08/08/2025 | 67.07 | 07/08/2025 | 62.00 | 08/08/2025 |
| 01/08/2025 | 67.66 | 30/07/2025 | 63.00 | 31/07/2025 |
| 25/07/2025 | 69.90 | 24/07/2025 | 65.20 | 25/07/2025 |
| 18/07/2025 | 68.93 | 16/07/2025 | 64.00 | 14/07/2025 |
| 11/07/2025 | 70.00 | 07/07/2025 | 65.10 | 07/07/2025 |
| 04/07/2025 | 68.85 | 04/07/2025 | 59.80 | 30/06/2025 |
| 27/06/2025 | 64.89 | 27/06/2025 | 59.12 | 23/06/2025 |
| 20/06/2025 | 69.40 | 16/06/2025 | 61.10 | 20/06/2025 |
| 13/06/2025 | 73.78 | 09/06/2025 | 67.00 | 13/06/2025 |
| 06/06/2025 | 83.95 | 02/06/2025 | 71.00 | 06/06/2025 |
| 30/05/2025 | 84.95 | 30/05/2025 | 77.36 | 26/05/2025 |
| 23/05/2025 | 81.53 | 20/05/2025 | 77.00 | 19/05/2025 |
| 16/05/2025 | 83.50 | 13/05/2025 | 76.00 | 16/05/2025 |
| 09/05/2025 | 83.90 | 07/05/2025 | 75.11 | 07/05/2025 |
| 02/05/2025 | 86.90 | 29/04/2025 | 79.00 | 02/05/2025 |
| 25/04/2025 | 85.00 | 25/04/2025 | 71.00 | 22/04/2025 |
| 17/04/2025 | 73.49 | 16/04/2025 | 66.04 | 15/04/2025 |
| 11/04/2025 | 68.00 | 11/04/2025 | 61.10 | 07/04/2025 |
| 04/04/2025 | 69.90 | 03/04/2025 | 62.00 | 01/04/2025 |
| 28/03/2025 | 62.75 | 28/03/2025 | 53.30 | 27/03/2025 |
| 21/03/2025 | 62.45 | 19/03/2025 | 57.25 | 18/03/2025 |
| 13/03/2025 | 62.38 | 13/03/2025 | 53.60 | 11/03/2025 |
| 07/03/2025 | 62.80 | 07/03/2025 | 53.00 | 03/03/2025 |
| 28/02/2025 | 69.75 | 24/02/2025 | 57.00 | 28/02/2025 |
| 21/02/2025 | 79.45 | 17/02/2025 | 62.68 | 18/02/2025 |
| 14/02/2025 | 80.00 | 12/02/2025 | 68.99 | 14/02/2025 |
| 07/02/2025 | 80.95 | 03/02/2025 | 74.30 | 04/02/2025 |
| 01/02/2025 | 82.95 | 27/01/2025 | 75.05 | 27/01/2025 |
| 24/01/2025 | 86.10 | 23/01/2025 | 73.99 | 20/01/2025 |
| 17/01/2025 | 79.20 | 13/01/2025 | 70.51 | 14/01/2025 |
| 10/01/2025 | 83.04 | 08/01/2025 | 73.01 | 10/01/2025 |
| 03/01/2025 | 80.98 | 03/01/2025 | 71.75 | 30/12/2024 |
| 31/12/2024 | 75.94 | 30/12/2024 | 71.75 | 30/12/2024 |
| 27/12/2024 | 76.80 | 23/12/2024 | 70.25 | 26/12/2024 |
| 20/12/2024 | 80.99 | 17/12/2024 | 74.17 | 20/12/2024 |