ISIN No
|
INE991B01010
|
BSE Code / NSE Code
|
507474 / KFBL
|
Book Value (Rs.)
|
37.27
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
133
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
118.50 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
133.40
|
17/10/2024
|
53.00
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 83.90 | 07/05/2025 | 75.11 | 07/05/2025 |
02/05/2025 | 86.90 | 29/04/2025 | 79.00 | 02/05/2025 |
25/04/2025 | 85.00 | 25/04/2025 | 71.00 | 22/04/2025 |
17/04/2025 | 73.49 | 16/04/2025 | 66.04 | 15/04/2025 |
11/04/2025 | 68.00 | 11/04/2025 | 61.10 | 07/04/2025 |
04/04/2025 | 69.90 | 03/04/2025 | 62.00 | 01/04/2025 |
28/03/2025 | 62.75 | 28/03/2025 | 53.30 | 27/03/2025 |
21/03/2025 | 62.45 | 19/03/2025 | 57.25 | 18/03/2025 |
13/03/2025 | 62.38 | 13/03/2025 | 53.60 | 11/03/2025 |
07/03/2025 | 62.80 | 07/03/2025 | 53.00 | 03/03/2025 |
28/02/2025 | 69.75 | 24/02/2025 | 57.00 | 28/02/2025 |
21/02/2025 | 79.45 | 17/02/2025 | 62.68 | 18/02/2025 |
14/02/2025 | 80.00 | 12/02/2025 | 68.99 | 14/02/2025 |
07/02/2025 | 80.95 | 03/02/2025 | 74.30 | 04/02/2025 |
01/02/2025 | 82.95 | 27/01/2025 | 75.05 | 27/01/2025 |
24/01/2025 | 86.10 | 23/01/2025 | 73.99 | 20/01/2025 |
17/01/2025 | 79.20 | 13/01/2025 | 70.51 | 14/01/2025 |
10/01/2025 | 83.04 | 08/01/2025 | 73.01 | 10/01/2025 |
03/01/2025 | 80.98 | 03/01/2025 | 71.75 | 30/12/2024 |
31/12/2024 | 75.94 | 30/12/2024 | 71.75 | 30/12/2024 |
27/12/2024 | 76.80 | 23/12/2024 | 70.25 | 26/12/2024 |
20/12/2024 | 80.99 | 17/12/2024 | 74.17 | 20/12/2024 |
13/12/2024 | 85.00 | 10/12/2024 | 77.50 | 13/12/2024 |
06/12/2024 | 87.50 | 06/12/2024 | 77.15 | 03/12/2024 |
29/11/2024 | 96.65 | 25/11/2024 | 78.60 | 29/11/2024 |
22/11/2024 | 97.95 | 22/11/2024 | 88.20 | 18/11/2024 |
14/11/2024 | 100.00 | 11/11/2024 | 87.35 | 14/11/2024 |
08/11/2024 | 106.90 | 04/11/2024 | 95.05 | 07/11/2024 |
01/11/2024 | 106.45 | 01/11/2024 | 92.50 | 28/10/2024 |
25/10/2024 | 126.15 | 21/10/2024 | 93.00 | 25/10/2024 |
18/10/2024 | 133.40 | 17/10/2024 | 100.30 | 14/10/2024 |
11/10/2024 | 108.80 | 11/10/2024 | 87.25 | 08/10/2024 |
04/10/2024 | 112.60 | 01/10/2024 | 95.10 | 04/10/2024 |
27/09/2024 | 109.50 | 27/09/2024 | 85.00 | 25/09/2024 |
20/09/2024 | 96.00 | 16/09/2024 | 88.00 | 18/09/2024 |
13/09/2024 | 94.90 | 12/09/2024 | 87.90 | 09/09/2024 |
06/09/2024 | 99.50 | 02/09/2024 | 87.50 | 04/09/2024 |
30/08/2024 | 104.80 | 26/08/2024 | 87.50 | 26/08/2024 |
23/08/2024 | 91.70 | 23/08/2024 | 75.75 | 21/08/2024 |
16/08/2024 | 79.50 | 14/08/2024 | 76.00 | 13/08/2024 |
09/08/2024 | 80.94 | 05/08/2024 | 75.55 | 07/08/2024 |
02/08/2024 | 86.00 | 30/07/2024 | 76.71 | 29/07/2024 |
26/07/2024 | 80.00 | 25/07/2024 | 70.01 | 24/07/2024 |
19/07/2024 | 85.00 | 18/07/2024 | 66.50 | 15/07/2024 |
12/07/2024 | 78.92 | 08/07/2024 | 69.90 | 11/07/2024 |
05/07/2024 | 80.17 | 05/07/2024 | 65.85 | 04/07/2024 |
28/06/2024 | 73.80 | 24/06/2024 | 67.50 | 24/06/2024 |
21/06/2024 | 78.84 | 18/06/2024 | 71.00 | 20/06/2024 |
14/06/2024 | 77.90 | 13/06/2024 | 70.31 | 10/06/2024 |
07/06/2024 | 74.39 | 06/06/2024 | 64.55 | 05/06/2024 |
31/05/2024 | 80.99 | 27/05/2024 | 68.30 | 31/05/2024 |
24/05/2024 | 84.95 | 21/05/2024 | 75.20 | 22/05/2024 |
18/05/2024 | 81.84 | 16/05/2024 | 74.26 | 13/05/2024 |
10/05/2024 | 84.00 | 06/05/2024 | 74.20 | 09/05/2024 |