Company Information

Indian Indices

Sensex
79454.47
-880.34
(-1.10 %)
NSE Index
24008
-265.80
(-1.10 %)
BSE 100LCTMC
8818.66
-77.42
(-0.87 %)
BSE Auto
50697.31
-94.64
(-0.19 %)
BSE Bharat22
8187.11
+ 0.21
(+ 0.00 %)
BSE CPSE
3563.41
-9.08
(-0.25 %)
BSE DFRGI
1461.59
-19.16
(-1.29 %)
BSE DSI
945.64
-6.78
(-0.71 %)
BSE EVI
887.39
+ 5.15
(+ 0.58 %)
BSE Infra
551.98
-3.98
(-0.72 %)
BSE IPO
13360.68
-29.87
(-0.22 %)
BSE LVI
1755.06
-12.90
(-0.73 %)
BSE Metal
28621.09
+ 47.94
(+ 0.17 %)
BSE Midcap
42111.5
-42.97
(-0.10 %)
BSE Momen
2012.25
-8.44
(-0.42 %)
BSE Oil&Gas
26094.04
-121.57
(-0.46 %)
BSE PBI
19205.85
-225.30
(-1.16 %)
BSE Power
6368.69
-71.81
(-1.11 %)
BSE Quality
1715.28
+ 0.03
(+ 0.00 %)
BSE Realty
6394.24
-135.60
(-2.08 %)
BSE Sensex50
25090.8
-243.92
(-0.96 %)
BSE Smallcap
46741.95
-140.78
(-0.30 %)
BSE SME IPO
87761.18
-558.97
(-0.63 %)
BSE_Bankex
61100.73
-641.10
(-1.04 %)
BSE_CDS
56840.42
+ 725.99
(+ 1.29 %)
BSE_CGS
62852.21
+ 1031.58
(+ 1.67 %)
BSE_FMCG
20180.32
-132.46
(-0.65 %)
BSE_HCS
41222.6
-65.34
(-0.16 %)
BSE_IT
35153.69
-113.29
(-0.32 %)
BSE_PSU
18112.22
+ 22.57
(+ 0.12 %)
BSE100ESG
402.38
-4.56
(-1.12 %)
BSE150MC
14663.81
+ 2.98
(+ 0.02 %)
BSE200
10784.99
-78.71
(-0.72 %)
BSE200EQUALW
12050.78
-28.28
(-0.23 %)
BSE250LMC
10199.68
-71.54
(-0.70 %)
BSE250SC
6059.13
-33.19
(-0.54 %)
BSE400MSC
10904.46
-18.89
(-0.17 %)
BSE500
34105.3
-234.40
(-0.68 %)
BSECMINSURAN
1977.09
-20.46
(-1.02 %)
BSEDollex30
7628.59
-92.20
(-1.19 %)
BSEINTERNECO
2670.33
-17.81
(-0.66 %)
BSENAT
25013.93
-203.82
(-0.81 %)
BSEPOWENERGY
3661.99
-39.22
(-1.06 %)
BSESELECTBG
4052.86
-10.79
(-0.27 %)
BSESELIPO
4338.09
-9.98
(-0.23 %)
BSESEN606535
32460.45
-269.59
(-0.82 %)
BSESENSEX60
32311.83
-305.93
(-0.94 %)
BSESENSEXEW
76774.04
-543.41
(-0.70 %)
BSESensexN30
35454.25
-107.37
(-0.30 %)
BSESensexN50
77671.55
-102.45
(-0.13 %)
BSETECk
17316.27
-79.60
(-0.46 %)
DOLLEX
2099.86
-17.41
(-0.82 %)
Dollex 100
3026.18
-27.69
(-0.91 %)
CNX 100
24437.55
-240.45
(-0.97 %)
CNX 200
13217.7
-109.05
(-0.82 %)
CNX Auto
22627.8
-46.35
(-0.20 %)
CNX Bank
53595.25
-770.40
(-1.42 %)
CNX Commo
8302.6
-56.20
(-0.67 %)
CNX Consum
11147.9
-79.25
(-0.71 %)
CNX DOI
5786.6
-27.40
(-0.47 %)
CNX Energy
33337.55
-197.20
(-0.59 %)
CNX Fin
25502.1
-478.55
(-1.84 %)
CNX FMCG
55633
-387.70
(-0.69 %)
CNX HighBeta
3335.55
-1.50
(-0.04 %)
CNX Infra
8662.65
-72.75
(-0.83 %)
CNX IT
35880.1
-122.35
(-0.34 %)
CNX LVI
24144.4
-120.40
(-0.50 %)
CNX Media
1541.15
+ 14.10
(+ 0.92 %)
CNX Metal
8420.55
-7.85
(-0.09 %)
CNX Midcap
53223.35
-5.95
(-0.01 %)
CNX MNC
26751.1
-39.45
(-0.15 %)
CNX Pharma
21071.75
-43.30
(-0.21 %)
CNX PSE
9282.95
-54.90
(-0.59 %)
CNX PSU Bank
6266.45
+ 98.00
(+ 1.59 %)
CNX Realty
823.75
-20.05
(-2.38 %)
CNX Shar 500
6705.7
-33.10
(-0.49 %)
CNX Smallcap
16085.65
-98.10
(-0.61 %)
CNX SSI
31622.55
-466.15
(-1.45 %)
CNX500
21675.55
-167.50
(-0.77 %)
CPSE
6076
-28.25
(-0.46 %)
LIX 15
6673.05
-66.70
(-0.99 %)
LIX15 Midcap
13904.3
+ 21.40
(+ 0.15 %)
N500MC502525
14882.4
-96.80
(-0.65 %)
N500MOM50
48948.7
-356.65
(-0.72 %)
N500MUCIFFTT
13159.4
-91.15
(-0.69 %)
N500MUCIMFTT
14082.05
-34.10
(-0.24 %)
N5HMFMQVLv50
29311.7
-103.35
(-0.35 %)
NI 15
11026.2
-90.15
(-0.81 %)
NIF Mobility
19404.65
-108.75
(-0.56 %)
NIF100A30
16781.45
-148.60
(-0.88 %)
NIF100ESGSL
3995.05
-44.85
(-1.11 %)
NIF200A30
22982.25
-75.35
(-0.33 %)
NIF200MOME30
28878
-180.85
(-0.62 %)
NIF500LMSECW
16256.3
-87.65
(-0.54 %)
NIF500LOWV50
20537.35
-56.00
(-0.27 %)
NIF500QLTY50
17640.6
+ 18.50
(+ 0.10 %)
NIF500VAL50
13235.25
+ 5.90
(+ 0.04 %)
NIFALV30
25718.35
-135.65
(-0.52 %)
NIFAQLV30
21263.5
-1.95
(-0.01 %)
NIFAQVLV30
19396.35
-50.70
(-0.26 %)
NIFCOREHOUSE
14848.15
-192.65
(-1.28 %)
NIFCORPMAATR
34229.7
-375.65
(-1.09 %)
NIFEVNAA
2738.95
-15.45
(-0.56 %)
NIFFINSEREXB
26658.9
-403.25
(-1.49 %)
NIFFS2550
27113.6
-485.15
(-1.76 %)
NIFINDIADIGI
8317.8
-25.25
(-0.30 %)
NIFINDIAMANU
13366.8
+ 7.05
(+ 0.05 %)
NIFINDIANAC
10725.5
-47.75
(-0.44 %)
NIFMC150M50
56668.1
-131.90
(-0.23 %)
NIFMC150Q50
22797.6
+ 32.10
(+ 0.14 %)
NIFMCSELECT
12021.9
+ 38.50
(+ 0.32 %)
NIFMICCAP250
20744.8
-22.25
(-0.11 %)
NIFMIDSMLFS
15969.45
-12.00
(-0.08 %)
NIFMIDSMLHC
40221.15
+ 96.25
(+ 0.24 %)
NIFMIDSMLITT
9215.95
-41.35
(-0.45 %)
NIFMSINDCONS
18438.75
-62.00
(-0.34 %)
NIFNONCYCSMR
15451.95
-77.40
(-0.50 %)
NIFQLV30
16601.7
-55.90
(-0.34 %)
NIFSC250Q50
23936.8
-168.80
(-0.70 %)
NIFTOP15EW
9967.25
-100.35
(-1.00 %)
NIFTOP20EW
8934.4
-40.40
(-0.45 %)
NIFTOTALMAR
12168.05
-91.10
(-0.74 %)
Nifty CD
36700.1
+ 346.45
(+ 0.95 %)
Nifty CM
3633.8
-53.80
(-1.46 %)
NIFTY DEF
7088.95
+ 209.45
(+ 3.04 %)
Nifty Health
13672.8
-23.95
(-0.17 %)
Nifty IPO
1827.35
-10.00
(-0.54 %)
Nifty LMC250
15122.65
-72.35
(-0.48 %)
Nifty MCap50
15097.55
-1.30
(-0.01 %)
Nifty MSC400
17953.75
-38.45
(-0.21 %)
NIFTY OILGAS
11016.7
-86.15
(-0.78 %)
Nifty PBI
26807.45
-350.05
(-1.29 %)
Nifty Rural
14194.4
-103.90
(-0.73 %)
Nifty SCap50
7736.55
-62.55
(-0.80 %)
Nifty TG25
14883.35
+ 72.55
(+ 0.49 %)
Nifty TL
21497.65
-117.25
(-0.54 %)
Nifty100 EWI
30411.9
-162.50
(-0.53 %)
Nifty100LV30
19151.95
-117.30
(-0.61 %)
Nifty200Q30
19585.4
-9.60
(-0.05 %)
Nifty50 EWI
29757.65
-207.15
(-0.69 %)
NIFTY500EW
12786.55
-50.10
(-0.39 %)
NiftyAlpha50
46487.3
-200.05
(-0.43 %)
NiftyHousing
10709.3
-88.30
(-0.82 %)
NiftyMCap150
19596.25
+ 4.45
(+ 0.02 %)
NiftySCap250
15080.45
-100.00
(-0.66 %)
NIFTYTOP10EW
9487.1
-98.60
(-1.03 %)
NiftyTourism
8546.4
-109.95
(-1.27 %)
NMSC400MQ100
45290.75
-149.05
(-0.33 %)
NSC250MQ100
41288.55
-394.50
(-0.95 %)
NSEMID
62527
-233.25
(-0.37 %)
NSEQuality30
5314.85
-6.60
(-0.12 %)
NV 20
12485.85
-101.90
(-0.81 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KOTHARI FERMENTATION & BIOCHEM LTD.

09 May 2025 | 04:01

Industry >> Food Processing & Packaging

Select Another Company

ISIN No	INE991B01010	BSE Code / NSE Code	507474 / KFBL	Book Value (Rs.)	37.27	Face Value	10.00
Bookclosure	30/09/2024	52Week High	133	EPS	0.00	P/E	0.00
Market Cap.	118.50 Cr.	52Week Low	53	P/BV / Div Yield (%)	2.12 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-05-2025

78.30

80.98

76.40

77.86

2.69

76.00

3429.00

78.40

07-05-2025

75.11

83.90

75.11

78.26

6.42

194.00

8376.00

76.66

06-05-2025

80.01

77.01

77.28

11.82

138.00

14966.00

78.97

05-05-2025

80.11

82.00

78.75

79.47

6.51

116.00

8153.00

79.88

02-05-2025

82.90

79.00

79.97

4.79

100.00

5892.00

81.28

30-04-2025

84.00

80.00

80.60

15.01

196.00

18452.00

81.35

29-04-2025

83.70

86.90

81.51

83.91

49.07

370.00

58032.00

84.56

28-04-2025

80.11

83.50

79.82

81.72

17.00

211.00

20784.00

81.77