ISIN No
|
INE930H01031
|
BSE Code / NSE Code
|
532889 / KPRMILL
|
Book Value (Rs.)
|
136.95
|
Face Value
|
1.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
1389
|
EPS
|
23.85
|
P/E
|
54.78
|
Market Cap.
|
44649.45 Cr.
|
52Week Low
|
743
|
P/BV / Div Yield (%)
|
9.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,395.40
|
09/05/2025
|
744.80
|
04/06/2024
|
NSE
|
1,389.00
|
09/05/2025
|
743.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 1,395.40 | 09/05/2025 | 1,008.20 | 05/05/2025 |
02/05/2025 | 1,036.70 | 28/04/2025 | 984.60 | 30/04/2025 |
25/04/2025 | 1,085.05 | 23/04/2025 | 997.30 | 25/04/2025 |
17/04/2025 | 1,070.75 | 17/04/2025 | 977.30 | 15/04/2025 |
11/04/2025 | 989.15 | 11/04/2025 | 863.00 | 07/04/2025 |
04/04/2025 | 1,036.70 | 03/04/2025 | 876.65 | 01/04/2025 |
28/03/2025 | 959.95 | 27/03/2025 | 899.25 | 24/03/2025 |
21/03/2025 | 936.65 | 21/03/2025 | 863.55 | 17/03/2025 |
13/03/2025 | 901.70 | 12/03/2025 | 842.50 | 11/03/2025 |
07/03/2025 | 890.70 | 06/03/2025 | 758.80 | 04/03/2025 |
28/02/2025 | 831.10 | 25/02/2025 | 793.75 | 24/02/2025 |
21/02/2025 | 852.85 | 17/02/2025 | 808.00 | 21/02/2025 |
14/02/2025 | 923.95 | 10/02/2025 | 828.70 | 14/02/2025 |
07/02/2025 | 986.20 | 03/02/2025 | 875.25 | 07/02/2025 |
01/02/2025 | 962.00 | 01/02/2025 | 850.45 | 28/01/2025 |
24/01/2025 | 1,015.55 | 21/01/2025 | 927.05 | 24/01/2025 |
17/01/2025 | 985.45 | 16/01/2025 | 920.50 | 14/01/2025 |
10/01/2025 | 1,025.55 | 07/01/2025 | 941.15 | 10/01/2025 |
03/01/2025 | 1,036.90 | 03/01/2025 | 978.00 | 31/12/2024 |
31/12/2024 | 1,012.75 | 30/12/2024 | 978.00 | 31/12/2024 |
27/12/2024 | 1,148.05 | 23/12/2024 | 1,012.90 | 27/12/2024 |
20/12/2024 | 1,192.60 | 20/12/2024 | 1,047.30 | 16/12/2024 |
13/12/2024 | 1,099.50 | 13/12/2024 | 978.55 | 09/12/2024 |
06/12/2024 | 1,029.65 | 04/12/2024 | 961.50 | 02/12/2024 |
29/11/2024 | 987.75 | 29/11/2024 | 924.30 | 25/11/2024 |
22/11/2024 | 943.00 | 22/11/2024 | 890.20 | 18/11/2024 |
14/11/2024 | 948.00 | 11/11/2024 | 870.00 | 14/11/2024 |
08/11/2024 | 981.90 | 04/11/2024 | 888.45 | 06/11/2024 |
01/11/2024 | 945.60 | 01/11/2024 | 868.15 | 29/10/2024 |
25/10/2024 | 931.90 | 21/10/2024 | 862.55 | 25/10/2024 |
18/10/2024 | 986.45 | 16/10/2024 | 914.35 | 18/10/2024 |
11/10/2024 | 957.85 | 10/10/2024 | 902.10 | 07/10/2024 |
04/10/2024 | 974.35 | 30/09/2024 | 916.10 | 04/10/2024 |
27/09/2024 | 1,053.50 | 25/09/2024 | 899.35 | 25/09/2024 |
20/09/2024 | 971.65 | 20/09/2024 | 846.60 | 18/09/2024 |
13/09/2024 | 878.00 | 09/09/2024 | 838.05 | 12/09/2024 |
06/09/2024 | 879.00 | 06/09/2024 | 811.05 | 04/09/2024 |
30/08/2024 | 890.00 | 26/08/2024 | 832.30 | 29/08/2024 |
23/08/2024 | 908.80 | 23/08/2024 | 853.25 | 19/08/2024 |
16/08/2024 | 910.00 | 12/08/2024 | 852.00 | 14/08/2024 |
09/08/2024 | 1,009.55 | 07/08/2024 | 818.50 | 05/08/2024 |
02/08/2024 | 898.70 | 30/07/2024 | 843.45 | 02/08/2024 |
26/07/2024 | 872.70 | 26/07/2024 | 816.05 | 22/07/2024 |
19/07/2024 | 894.00 | 16/07/2024 | 826.80 | 19/07/2024 |
12/07/2024 | 907.80 | 09/07/2024 | 851.95 | 12/07/2024 |
05/07/2024 | 933.40 | 01/07/2024 | 872.50 | 03/07/2024 |
28/06/2024 | 904.35 | 26/06/2024 | 864.10 | 24/06/2024 |
21/06/2024 | 905.85 | 20/06/2024 | 846.45 | 18/06/2024 |
14/06/2024 | 867.95 | 13/06/2024 | 836.05 | 10/06/2024 |
07/06/2024 | 850.00 | 07/06/2024 | 744.80 | 04/06/2024 |
31/05/2024 | 808.30 | 27/05/2024 | 760.10 | 31/05/2024 |
24/05/2024 | 830.85 | 21/05/2024 | 796.05 | 24/05/2024 |
18/05/2024 | 856.85 | 17/05/2024 | 774.60 | 13/05/2024 |