|
ISIN No
|
INE930H01031
|
BSE Code / NSE Code
|
532889 / KPRMILL
|
Book Value (Rs.)
|
166.69
|
Face Value
|
1.00
|
|
Bookclosure
|
13/02/2026
|
52Week High
|
1257
|
EPS
|
25.35
|
P/E
|
42.04
|
|
Market Cap.
|
36430.54 Cr.
|
52Week Low
|
796
|
P/BV / Div Yield (%)
|
6.39 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,256.75
|
24/07/2025
|
796.05
|
12/03/2026
|
|
NSE
|
1,257.00
|
24/07/2025
|
796.10
|
12/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 1,094.15 | 08/06/2026 | 1,019.50 | 09/06/2026 |
| 05/06/2026 | 1,121.65 | 04/06/2026 | 966.00 | 02/06/2026 |
| 29/05/2026 | 987.00 | 29/05/2026 | 931.50 | 29/05/2026 |
| 22/05/2026 | 975.00 | 21/05/2026 | 904.85 | 18/05/2026 |
| 15/05/2026 | 965.75 | 12/05/2026 | 883.85 | 15/05/2026 |
| 08/05/2026 | 989.10 | 08/05/2026 | 935.70 | 04/05/2026 |
| 30/04/2026 | 946.50 | 28/04/2026 | 915.65 | 30/04/2026 |
| 24/04/2026 | 937.00 | 23/04/2026 | 910.50 | 24/04/2026 |
| 17/04/2026 | 933.00 | 17/04/2026 | 850.00 | 13/04/2026 |
| 10/04/2026 | 907.00 | 10/04/2026 | 822.45 | 06/04/2026 |
| 02/04/2026 | 841.70 | 01/04/2026 | 814.00 | 30/03/2026 |
| 27/03/2026 | 858.45 | 25/03/2026 | 803.35 | 23/03/2026 |
| 20/03/2026 | 860.00 | 18/03/2026 | 807.00 | 16/03/2026 |
| 13/03/2026 | 935.80 | 12/03/2026 | 796.05 | 12/03/2026 |
| 06/03/2026 | 875.00 | 02/03/2026 | 826.50 | 05/03/2026 |
| 27/02/2026 | 958.40 | 23/02/2026 | 890.50 | 27/02/2026 |
| 20/02/2026 | 941.50 | 20/02/2026 | 890.20 | 20/02/2026 |
| 13/02/2026 | 1,013.40 | 09/02/2026 | 871.90 | 13/02/2026 |
| 06/02/2026 | 1,031.30 | 03/02/2026 | 847.60 | 02/02/2026 |
| 30/01/2026 | 946.10 | 28/01/2026 | 841.15 | 30/01/2026 |
| 23/01/2026 | 917.40 | 22/01/2026 | 804.30 | 21/01/2026 |
| 16/01/2026 | 875.05 | 16/01/2026 | 807.60 | 12/01/2026 |
| 09/01/2026 | 914.30 | 05/01/2026 | 821.15 | 09/01/2026 |
| 02/01/2026 | 958.15 | 29/12/2025 | 906.10 | 02/01/2026 |
| 31/12/2025 | 958.15 | 29/12/2025 | 906.25 | 30/12/2025 |
| 26/12/2025 | 975.75 | 22/12/2025 | 931.05 | 26/12/2025 |
| 19/12/2025 | 978.60 | 19/12/2025 | 954.40 | 18/12/2025 |
| 12/12/2025 | 998.90 | 08/12/2025 | 940.05 | 09/12/2025 |
| 05/12/2025 | 1,087.85 | 01/12/2025 | 970.00 | 05/12/2025 |
| 28/11/2025 | 1,115.00 | 25/11/2025 | 1,052.05 | 26/11/2025 |
| 21/11/2025 | 1,136.75 | 19/11/2025 | 1,067.00 | 17/11/2025 |
| 14/11/2025 | 1,124.40 | 11/11/2025 | 1,018.00 | 11/11/2025 |
| 07/11/2025 | 1,088.00 | 03/11/2025 | 1,040.90 | 06/11/2025 |
| 31/10/2025 | 1,098.85 | 31/10/2025 | 1,031.00 | 27/10/2025 |
| 24/10/2025 | 1,094.00 | 23/10/2025 | 1,015.40 | 21/10/2025 |
| 17/10/2025 | 1,064.85 | 17/10/2025 | 985.05 | 14/10/2025 |
| 10/10/2025 | 1,069.70 | 06/10/2025 | 996.85 | 10/10/2025 |
| 03/10/2025 | 1,118.90 | 29/09/2025 | 1,042.00 | 30/09/2025 |
| 26/09/2025 | 1,143.20 | 22/09/2025 | 1,057.00 | 26/09/2025 |
| 19/09/2025 | 1,146.55 | 19/09/2025 | 1,011.00 | 15/09/2025 |
| 12/09/2025 | 1,029.35 | 10/09/2025 | 985.15 | 08/09/2025 |
| 05/09/2025 | 1,022.00 | 02/09/2025 | 965.00 | 05/09/2025 |
| 29/08/2025 | 1,037.00 | 25/08/2025 | 955.10 | 28/08/2025 |
| 22/08/2025 | 1,044.95 | 21/08/2025 | 962.55 | 18/08/2025 |
| 14/08/2025 | 1,001.00 | 12/08/2025 | 947.40 | 14/08/2025 |
| 08/08/2025 | 1,069.80 | 04/08/2025 | 975.00 | 07/08/2025 |
| 01/08/2025 | 1,228.95 | 28/07/2025 | 1,060.00 | 01/08/2025 |
| 25/07/2025 | 1,256.75 | 24/07/2025 | 1,164.30 | 25/07/2025 |
| 18/07/2025 | 1,227.00 | 15/07/2025 | 1,170.05 | 15/07/2025 |
| 11/07/2025 | 1,222.70 | 08/07/2025 | 1,142.00 | 07/07/2025 |
| 04/07/2025 | 1,195.60 | 04/07/2025 | 1,073.50 | 02/07/2025 |
| 27/06/2025 | 1,153.00 | 27/06/2025 | 1,083.00 | 23/06/2025 |
| 20/06/2025 | 1,120.50 | 17/06/2025 | 1,061.00 | 20/06/2025 |