KPR MILL LTD.
11 March 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE930H01031
|
BSE Code / NSE Code
|
532889 / KPRMILL
|
Book Value (Rs.)
|
162.54
|
Face Value
|
1.00
|
|
Bookclosure
|
13/02/2026
|
52Week High
|
1389
|
EPS
|
23.85
|
P/E
|
34.00
|
|
Market Cap.
|
27717.70 Cr.
|
52Week Low
|
802
|
P/BV / Div Yield (%)
|
4.99 / 0.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 840.25 | 840.25 | 802.00 | 810.45 | 194.72 | 1531.00 | 23865.00 |
815.93
|
815.93
|
| 10-03-2026 | 835.15 | 842.95 | 823.60 | 833.15 | 99.58 | 1138.00 | 11936.00 |
834.31
|
834.31
|
| 09-03-2026 | 825.00 | 838.95 | 805.25 | 833.80 | 149.99 | 984.00 | 18219.00 |
823.29
|
823.29
|
| 06-03-2026 | 836.75 | 845.30 | 833.00 | 840.20 | 70.35 | 477.00 | 8374.00 |
840.15
|
840.15
|
| 05-03-2026 | 850.75 | 853.00 | 826.50 | 836.75 | 67.91 | 618.00 | 8107.00 |
837.70
|
837.70
|
| 04-03-2026 | 846.00 | 862.15 | 841.10 | 851.85 | 153.73 | 1185.00 | 18111.00 |
848.81
|
848.81
|
| 02-03-2026 | 861.60 | 875.00 | 848.00 | 867.85 | 297.34 | 2149.00 | 34437.00 |
863.42
|
863.42
|
| 27-02-2026 | 906.05 | 913.40 | 890.50 | 898.10 | 69.03 | 498.00 | 7638.00 |
903.79
|
903.79
|
|