KPR MILL LTD.
10 July 2025 | 03:59
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE930H01031
|
BSE Code / NSE Code
|
532889 / KPRMILL
|
Book Value (Rs.)
|
136.95
|
Face Value
|
1.00
|
Bookclosure
|
23/07/2025
|
52Week High
|
1389
|
EPS
|
23.85
|
P/E
|
50.37
|
Market Cap.
|
41055.28 Cr.
|
52Week Low
|
756
|
P/BV / Div Yield (%)
|
8.77 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 1196.55 | 1215.15 | 1191.00 | 1198.95 | 75.98 | 573.00 | 6306.00 |
1204.81
|
1204.81
|
09-07-2025 | 1207.55 | 1213.45 | 1181.40 | 1204.50 | 325.96 | 1785.00 | 27241.00 |
1196.56
|
1196.56
|
08-07-2025 | 1175.05 | 1222.70 | 1163.30 | 1209.90 | 961.58 | 6014.00 | 80311.00 |
1197.33
|
1197.33
|
07-07-2025 | 1190.00 | 1199.00 | 1142.00 | 1159.20 | 361.24 | 2337.00 | 30990.00 |
1165.66
|
1165.66
|
04-07-2025 | 1148.65 | 1195.60 | 1144.00 | 1190.85 | 991.98 | 4206.00 | 84020.00 |
1180.64
|
1180.64
|
03-07-2025 | 1113.95 | 1172.70 | 1096.50 | 1151.75 | 745.27 | 4267.00 | 64727.00 |
1151.41
|
1151.41
|
02-07-2025 | 1100.15 | 1118.90 | 1073.50 | 1112.85 | 229.32 | 2127.00 | 21038.00 |
1090.05
|
1090.05
|
01-07-2025 | 1143.95 | 1144.00 | 1094.00 | 1108.00 | 99.52 | 986.00 | 8971.00 |
1109.34
|
1109.34
|
|