ISIN No
|
INE128R01023
|
BSE Code / NSE Code
|
531328 / KRETTOSYS
|
Book Value (Rs.)
|
1.02
|
Face Value
|
1.00
|
Bookclosure
|
11/10/2024
|
52Week High
|
3
|
EPS
|
0.07
|
P/E
|
34.19
|
Market Cap.
|
141.12 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.72
|
09/06/2025
|
0.94
|
12/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/06/2025 | 2.15 | 23/06/2025 | 2.14 | 23/06/2025 |
20/06/2025 | 2.38 | 17/06/2025 | 1.96 | 19/06/2025 |
13/06/2025 | 2.72 | 09/06/2025 | 2.17 | 13/06/2025 |
06/06/2025 | 2.56 | 06/06/2025 | 2.16 | 02/06/2025 |
30/05/2025 | 2.32 | 27/05/2025 | 2.19 | 26/05/2025 |
23/05/2025 | 2.35 | 22/05/2025 | 2.13 | 20/05/2025 |
16/05/2025 | 2.39 | 16/05/2025 | 2.22 | 12/05/2025 |
09/05/2025 | 2.19 | 09/05/2025 | 2.01 | 05/05/2025 |
02/05/2025 | 2.17 | 29/04/2025 | 1.99 | 28/04/2025 |
25/04/2025 | 2.11 | 24/04/2025 | 2.00 | 22/04/2025 |
17/04/2025 | 2.15 | 16/04/2025 | 1.96 | 17/04/2025 |
11/04/2025 | 2.08 | 11/04/2025 | 1.82 | 08/04/2025 |
04/04/2025 | 2.02 | 04/04/2025 | 1.84 | 01/04/2025 |
28/03/2025 | 1.87 | 28/03/2025 | 1.56 | 24/03/2025 |
21/03/2025 | 1.89 | 17/03/2025 | 1.38 | 21/03/2025 |
13/03/2025 | 1.95 | 12/03/2025 | 1.81 | 10/03/2025 |
07/03/2025 | 1.92 | 05/03/2025 | 1.72 | 07/03/2025 |
28/02/2025 | 1.81 | 28/02/2025 | 1.60 | 24/02/2025 |
21/02/2025 | 1.64 | 21/02/2025 | 1.43 | 17/02/2025 |
14/02/2025 | 1.60 | 11/02/2025 | 1.37 | 13/02/2025 |
07/02/2025 | 1.56 | 06/02/2025 | 1.38 | 03/02/2025 |
01/02/2025 | 1.50 | 01/02/2025 | 1.34 | 27/01/2025 |
24/01/2025 | 1.44 | 21/01/2025 | 1.32 | 20/01/2025 |
17/01/2025 | 1.39 | 14/01/2025 | 1.21 | 13/01/2025 |
10/01/2025 | 1.28 | 06/01/2025 | 1.12 | 08/01/2025 |
03/01/2025 | 1.24 | 03/01/2025 | 1.12 | 30/12/2024 |
31/12/2024 | 1.21 | 31/12/2024 | 1.12 | 30/12/2024 |
27/12/2024 | 1.15 | 27/12/2024 | 0.99 | 24/12/2024 |
20/12/2024 | 1.22 | 18/12/2024 | 1.02 | 16/12/2024 |
13/12/2024 | 1.08 | 10/12/2024 | 0.94 | 12/12/2024 |
06/12/2024 | 1.36 | 02/12/2024 | 1.13 | 06/12/2024 |
29/11/2024 | 1.53 | 25/11/2024 | 1.43 | 29/11/2024 |
22/11/2024 | 1.59 | 21/11/2024 | 1.53 | 18/11/2024 |
14/11/2024 | 1.50 | 14/11/2024 | 1.42 | 11/11/2024 |
08/11/2024 | 1.43 | 04/11/2024 | 1.36 | 07/11/2024 |
01/11/2024 | 1.43 | 31/10/2024 | 1.36 | 28/10/2024 |
25/10/2024 | 1.35 | 25/10/2024 | 1.27 | 21/10/2024 |
18/10/2024 | 1.25 | 18/10/2024 | 1.17 | 14/10/2024 |
11/10/2024 | 1.15 | 11/10/2024 | 1.01 | 07/10/2024 |
04/10/2024 | 0.97 | 04/10/2024 | 0.85 | 30/09/2024 |
27/09/2024 | 0.86 | 23/09/2024 | 0.80 | 27/09/2024 |
20/09/2024 | 0.87 | 20/09/2024 | 0.80 | 17/09/2024 |
13/09/2024 | 0.84 | 09/09/2024 | 0.80 | 13/09/2024 |
06/09/2024 | 0.87 | 02/09/2024 | 0.83 | 05/09/2024 |
30/08/2024 | 0.95 | 26/08/2024 | 0.89 | 30/08/2024 |
23/08/2024 | 1.04 | 22/08/2024 | 0.88 | 19/08/2024 |
16/08/2024 | 0.92 | 16/08/2024 | 0.81 | 12/08/2024 |
09/08/2024 | 0.77 | 09/08/2024 | 0.64 | 06/08/2024 |
02/08/2024 | 0.76 | 30/07/2024 | 0.67 | 02/08/2024 |
26/07/2024 | 0.82 | 24/07/2024 | 0.71 | 22/07/2024 |
19/07/2024 | 0.74 | 19/07/2024 | 0.62 | 16/07/2024 |
12/07/2024 | 0.71 | 08/07/2024 | 0.60 | 12/07/2024 |
05/07/2024 | 0.91 | 01/07/2024 | 0.75 | 05/07/2024 |
28/06/2024 | 1.09 | 27/06/2024 | 0.92 | 24/06/2024 |