ISIN No
|
INE128R01023
|
BSE Code / NSE Code
|
531328 / KRETTOSYS
|
Book Value (Rs.)
|
1.00
|
Face Value
|
1.00
|
Bookclosure
|
25/08/2025
|
52Week High
|
3
|
EPS
|
0.06
|
P/E
|
23.44
|
Market Cap.
|
96.86 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.52
|
09/06/2025
|
0.87
|
12/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/09/2025 | 1.51 | 16/09/2025 | 1.30 | 15/09/2025 |
12/09/2025 | 1.63 | 09/09/2025 | 1.41 | 12/09/2025 |
05/09/2025 | 1.77 | 01/09/2025 | 1.51 | 04/09/2025 |
29/08/2025 | 1.87 | 26/08/2025 | 1.70 | 28/08/2025 |
22/08/2025 | 1.81 | 22/08/2025 | 1.46 | 18/08/2025 |
14/08/2025 | 1.65 | 11/08/2025 | 1.50 | 12/08/2025 |
08/08/2025 | 1.90 | 04/08/2025 | 1.59 | 08/08/2025 |
01/08/2025 | 1.99 | 29/07/2025 | 1.78 | 28/07/2025 |
25/07/2025 | 1.93 | 22/07/2025 | 1.77 | 25/07/2025 |
18/07/2025 | 2.06 | 16/07/2025 | 1.88 | 18/07/2025 |
11/07/2025 | 1.98 | 07/07/2025 | 1.90 | 08/07/2025 |
04/07/2025 | 1.96 | 04/07/2025 | 1.71 | 30/06/2025 |
27/06/2025 | 2.08 | 24/06/2025 | 1.80 | 27/06/2025 |
20/06/2025 | 2.20 | 17/06/2025 | 1.81 | 19/06/2025 |
13/06/2025 | 2.52 | 09/06/2025 | 2.01 | 13/06/2025 |
06/06/2025 | 2.37 | 06/06/2025 | 2.00 | 02/06/2025 |
30/05/2025 | 2.15 | 27/05/2025 | 2.03 | 26/05/2025 |
23/05/2025 | 2.18 | 22/05/2025 | 1.97 | 20/05/2025 |
16/05/2025 | 2.21 | 16/05/2025 | 2.06 | 12/05/2025 |
09/05/2025 | 2.03 | 09/05/2025 | 1.86 | 05/05/2025 |
02/05/2025 | 2.01 | 29/04/2025 | 1.84 | 28/04/2025 |
25/04/2025 | 1.95 | 24/04/2025 | 1.85 | 22/04/2025 |
17/04/2025 | 1.99 | 16/04/2025 | 1.81 | 17/04/2025 |
11/04/2025 | 1.93 | 11/04/2025 | 1.69 | 08/04/2025 |
04/04/2025 | 1.87 | 04/04/2025 | 1.70 | 01/04/2025 |
28/03/2025 | 1.73 | 28/03/2025 | 1.44 | 24/03/2025 |
21/03/2025 | 1.75 | 17/03/2025 | 1.28 | 21/03/2025 |
13/03/2025 | 1.81 | 12/03/2025 | 1.68 | 10/03/2025 |
07/03/2025 | 1.78 | 05/03/2025 | 1.59 | 07/03/2025 |
28/02/2025 | 1.68 | 28/02/2025 | 1.48 | 24/02/2025 |
21/02/2025 | 1.52 | 21/02/2025 | 1.32 | 17/02/2025 |
14/02/2025 | 1.48 | 11/02/2025 | 1.27 | 13/02/2025 |
07/02/2025 | 1.44 | 06/02/2025 | 1.28 | 03/02/2025 |
01/02/2025 | 1.39 | 01/02/2025 | 1.24 | 27/01/2025 |
24/01/2025 | 1.33 | 21/01/2025 | 1.22 | 20/01/2025 |
17/01/2025 | 1.29 | 14/01/2025 | 1.12 | 13/01/2025 |
10/01/2025 | 1.19 | 06/01/2025 | 1.04 | 08/01/2025 |
03/01/2025 | 1.15 | 03/01/2025 | 1.04 | 30/12/2024 |
31/12/2024 | 1.21 | 31/12/2024 | 1.12 | 30/12/2024 |
27/12/2024 | 1.06 | 27/12/2024 | 0.92 | 24/12/2024 |
20/12/2024 | 1.13 | 18/12/2024 | 0.94 | 16/12/2024 |
13/12/2024 | 1.00 | 10/12/2024 | 0.87 | 12/12/2024 |
06/12/2024 | 1.26 | 02/12/2024 | 1.05 | 06/12/2024 |
29/11/2024 | 1.42 | 25/11/2024 | 1.32 | 29/11/2024 |
22/11/2024 | 1.47 | 21/11/2024 | 1.42 | 18/11/2024 |
14/11/2024 | 1.39 | 14/11/2024 | 1.31 | 11/11/2024 |
08/11/2024 | 1.32 | 04/11/2024 | 1.26 | 07/11/2024 |
31/10/2024 | 1.32 | 31/10/2024 | 1.26 | 28/10/2024 |
25/10/2024 | 1.25 | 25/10/2024 | 1.18 | 21/10/2024 |
18/10/2024 | 1.16 | 18/10/2024 | 1.08 | 14/10/2024 |
11/10/2024 | 1.06 | 11/10/2024 | 0.94 | 07/10/2024 |
04/10/2024 | 0.90 | 04/10/2024 | 0.78 | 30/09/2024 |
27/09/2024 | 0.79 | 23/09/2024 | 0.74 | 27/09/2024 |
20/09/2024 | 0.81 | 20/09/2024 | 0.74 | 17/09/2024 |