KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2025 - 2:25PM >>  ABB India 6017.5  [ 1.65% ]  ACC 1853.1  [ 1.95% ]  Ambuja Cements 553.35  [ 3.30% ]  Asian Paints Ltd. 2271.05  [ 0.30% ]  Axis Bank Ltd. 1217.6  [ 0.28% ]  Bajaj Auto 8385  [ 1.20% ]  Bank of Baroda 237.6  [ 1.60% ]  Bharti Airtel 1931.7  [ -0.22% ]  Bharat Heavy Ele 260.95  [ 2.78% ]  Bharat Petroleum 317.5  [ 1.34% ]  Britannia Ind. 5585.6  [ 0.30% ]  Cipla 1502.7  [ 0.29% ]  Coal India 391.7  [ -0.24% ]  Colgate Palm. 2431.2  [ 0.89% ]  Dabur India 474.8  [ 1.53% ]  DLF Ltd. 853.1  [ 0.08% ]  Dr. Reddy's Labs 1337.8  [ 1.53% ]  GAIL (India) 185.65  [ 0.49% ]  Grasim Inds. 2784.85  [ 2.30% ]  HCL Technologies 1694  [ -0.54% ]  HDFC Bank 1959.4  [ 0.60% ]  Hero MotoCorp 4298.65  [ 1.08% ]  Hindustan Unilever L 2269.85  [ -0.14% ]  Hindalco Indus. 667.3  [ 0.85% ]  ICICI Bank 1419.1  [ -0.04% ]  Indian Hotels Co 762.35  [ 0.30% ]  IndusInd Bank 832.15  [ -0.98% ]  Infosys L 1583.4  [ -0.08% ]  ITC Ltd. 414.75  [ 0.04% ]  Jindal St & Pwr 925  [ 1.50% ]  Kotak Mahindra Bank 2211.5  [ 1.22% ]  L&T 3607.05  [ 0.66% ]  Lupin Ltd. 1937.85  [ 0.51% ]  Mahi. & Mahi 3146.75  [ 0.40% ]  Maruti Suzuki India 12624.35  [ -0.61% ]  MTNL 48.63  [ 2.21% ]  Nestle India 2369.15  [ 0.42% ]  NIIT Ltd. 127.45  [ 0.67% ]  NMDC Ltd. 69.23  [ 1.79% ]  NTPC 329.3  [ -1.32% ]  ONGC 243.55  [ -3.08% ]  Punj. NationlBak 105.15  [ 1.20% ]  Power Grid Corpo 285.6  [ -1.62% ]  Reliance Inds. 1448.3  [ -0.55% ]  SBI 794.45  [ 0.54% ]  Vedanta 445  [ -1.09% ]  Shipping Corpn. 220.9  [ -3.11% ]  Sun Pharma. 1663.35  [ 0.10% ]  Tata Chemicals 912.5  [ 0.80% ]  Tata Consumer Produc 1106.35  [ -0.31% ]  Tata Motors 674.95  [ 0.54% ]  Tata Steel 154.5  [ 1.34% ]  Tata Power Co. 399  [ 1.53% ]  Tata Consultancy 3388  [ -0.16% ]  Tech Mahindra 1678.9  [ -0.15% ]  UltraTech Cement 11654  [ 1.81% ]  United Spirits 1443.35  [ 1.63% ]  Wipro 265.35  [ 0.86% ]  Zee Entertainment En 144.65  [ -3.24% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KRETTO SYSCON LTD.

    24 June 2025 | 02:25

    Industry >> Lenses/Optical Care

    Select Another Company

    ISIN No INE128R01023 BSE Code / NSE Code 531328 / KRETTOSYS Book Value (Rs.) 1.02 Face Value 1.00
    Bookclosure 11/10/2024 52Week High 3 EPS 0.07 P/E 34.19
    Market Cap. 141.12 Cr. 52Week Low 1 P/BV / Div Yield (%) 2.21 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-06-20252.142.152.142.15471.685841.0021952037.00 2.15 2.15
    20-06-20251.972.051.972.05141.631846.006911523.00 2.05 2.05
    19-06-20251.982.061.961.9638.551188.001939070.00 1.99 1.99
    18-06-20252.112.252.062.0667.821164.003250345.00 2.09 2.09
    17-06-20252.382.382.162.16106.561330.004806826.00 2.22 2.22
    16-06-20252.072.272.072.2748.041296.002196604.00 2.19 2.19
    13-06-20252.272.282.172.1776.471308.003500242.00 2.18 2.18
    12-06-20252.332.332.262.2842.591083.001863913.00 2.28 2.28
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.