ISIN No
|
INE0QN801017
|
BSE Code / NSE Code
|
544149 / KRYSTAL
|
Book Value (Rs.)
|
289.62
|
Face Value
|
10.00
|
Bookclosure
|
02/09/2024
|
52Week High
|
888
|
EPS
|
31.30
|
P/E
|
21.13
|
Market Cap.
|
923.97 Cr.
|
52Week Low
|
416
|
P/BV / Div Yield (%)
|
2.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
887.00
|
25/06/2024
|
405.50
|
07/04/2025
|
NSE
|
888.00
|
25/06/2024
|
415.60
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 718.15 | 15/05/2025 | 636.60 | 14/05/2025 |
09/05/2025 | 707.35 | 08/05/2025 | 638.05 | 06/05/2025 |
02/05/2025 | 631.25 | 02/05/2025 | 518.45 | 30/04/2025 |
25/04/2025 | 565.15 | 24/04/2025 | 515.00 | 23/04/2025 |
17/04/2025 | 563.95 | 17/04/2025 | 464.90 | 15/04/2025 |
11/04/2025 | 470.00 | 08/04/2025 | 405.50 | 07/04/2025 |
04/04/2025 | 464.15 | 03/04/2025 | 435.25 | 02/04/2025 |
28/03/2025 | 507.95 | 24/03/2025 | 429.15 | 28/03/2025 |
21/03/2025 | 505.95 | 21/03/2025 | 423.25 | 17/03/2025 |
13/03/2025 | 475.95 | 10/03/2025 | 415.25 | 13/03/2025 |
07/03/2025 | 469.90 | 05/03/2025 | 415.00 | 03/03/2025 |
28/02/2025 | 466.35 | 24/02/2025 | 425.70 | 28/02/2025 |
21/02/2025 | 470.85 | 21/02/2025 | 416.00 | 18/02/2025 |
14/02/2025 | 581.95 | 10/02/2025 | 450.10 | 14/02/2025 |
07/02/2025 | 599.25 | 04/02/2025 | 537.85 | 03/02/2025 |
01/02/2025 | 620.35 | 27/01/2025 | 534.30 | 28/01/2025 |
24/01/2025 | 729.95 | 20/01/2025 | 618.90 | 24/01/2025 |
17/01/2025 | 704.15 | 17/01/2025 | 641.00 | 14/01/2025 |
10/01/2025 | 784.55 | 07/01/2025 | 660.40 | 10/01/2025 |
03/01/2025 | 764.85 | 02/01/2025 | 700.05 | 30/12/2024 |
31/12/2024 | 733.85 | 31/12/2024 | 700.05 | 30/12/2024 |
27/12/2024 | 762.85 | 27/12/2024 | 715.00 | 23/12/2024 |
20/12/2024 | 826.90 | 17/12/2024 | 734.40 | 20/12/2024 |
13/12/2024 | 808.15 | 13/12/2024 | 745.05 | 11/12/2024 |
06/12/2024 | 807.60 | 05/12/2024 | 748.00 | 02/12/2024 |
29/11/2024 | 813.80 | 27/11/2024 | 700.05 | 25/11/2024 |
22/11/2024 | 672.00 | 21/11/2024 | 631.05 | 21/11/2024 |
14/11/2024 | 683.00 | 11/11/2024 | 637.35 | 13/11/2024 |
08/11/2024 | 709.35 | 04/11/2024 | 680.10 | 08/11/2024 |
01/11/2024 | 741.30 | 01/11/2024 | 654.80 | 28/10/2024 |
25/10/2024 | 758.95 | 21/10/2024 | 652.00 | 25/10/2024 |
18/10/2024 | 775.00 | 15/10/2024 | 723.05 | 17/10/2024 |
11/10/2024 | 756.05 | 07/10/2024 | 706.25 | 08/10/2024 |
04/10/2024 | 753.70 | 30/09/2024 | 711.60 | 04/10/2024 |
27/09/2024 | 796.75 | 24/09/2024 | 729.35 | 27/09/2024 |
20/09/2024 | 824.60 | 17/09/2024 | 756.05 | 19/09/2024 |
13/09/2024 | 814.75 | 09/09/2024 | 764.35 | 12/09/2024 |
06/09/2024 | 858.35 | 05/09/2024 | 749.90 | 02/09/2024 |
30/08/2024 | 815.00 | 29/08/2024 | 756.70 | 27/08/2024 |
23/08/2024 | 807.35 | 22/08/2024 | 715.65 | 20/08/2024 |
16/08/2024 | 780.75 | 13/08/2024 | 710.05 | 14/08/2024 |
09/08/2024 | 760.00 | 06/08/2024 | 685.05 | 06/08/2024 |
02/08/2024 | 770.00 | 30/07/2024 | 731.35 | 02/08/2024 |
26/07/2024 | 795.00 | 25/07/2024 | 708.70 | 23/07/2024 |
19/07/2024 | 766.00 | 15/07/2024 | 723.75 | 19/07/2024 |
12/07/2024 | 824.70 | 08/07/2024 | 750.00 | 12/07/2024 |
05/07/2024 | 867.10 | 03/07/2024 | 810.00 | 01/07/2024 |
28/06/2024 | 887.00 | 25/06/2024 | 757.00 | 24/06/2024 |
21/06/2024 | 773.55 | 21/06/2024 | 712.05 | 18/06/2024 |
14/06/2024 | 753.55 | 10/06/2024 | 715.00 | 14/06/2024 |
07/06/2024 | 784.10 | 03/06/2024 | 629.70 | 04/06/2024 |
31/05/2024 | 799.90 | 30/05/2024 | 701.90 | 27/05/2024 |
24/05/2024 | 737.15 | 24/05/2024 | 689.00 | 22/05/2024 |
18/05/2024 | 729.15 | 15/05/2024 | 696.65 | 17/05/2024 |