|
ISIN No
|
INE0QN801017
|
BSE Code / NSE Code
|
544149 / KRYSTAL
|
Book Value (Rs.)
|
312.92
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
778
|
EPS
|
31.30
|
P/E
|
16.72
|
|
Market Cap.
|
731.22 Cr.
|
52Week Low
|
416
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
784.55
|
07/01/2025
|
405.50
|
07/04/2025
|
|
NSE
|
777.65
|
19/12/2024
|
415.60
|
18/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 525.50 | 16/12/2025 | 509.45 | 17/12/2025 |
| 12/12/2025 | 575.00 | 10/12/2025 | 515.70 | 12/12/2025 |
| 05/12/2025 | 594.50 | 02/12/2025 | 535.20 | 05/12/2025 |
| 28/11/2025 | 605.00 | 27/11/2025 | 502.70 | 24/11/2025 |
| 21/11/2025 | 541.85 | 17/11/2025 | 510.60 | 21/11/2025 |
| 14/11/2025 | 578.00 | 10/11/2025 | 522.45 | 12/11/2025 |
| 07/11/2025 | 617.25 | 03/11/2025 | 570.10 | 06/11/2025 |
| 31/10/2025 | 610.75 | 28/10/2025 | 590.60 | 27/10/2025 |
| 24/10/2025 | 612.20 | 21/10/2025 | 580.05 | 24/10/2025 |
| 17/10/2025 | 618.30 | 16/10/2025 | 578.00 | 17/10/2025 |
| 10/10/2025 | 658.00 | 06/10/2025 | 601.95 | 09/10/2025 |
| 03/10/2025 | 669.00 | 29/09/2025 | 604.00 | 30/09/2025 |
| 26/09/2025 | 666.30 | 23/09/2025 | 612.00 | 26/09/2025 |
| 19/09/2025 | 697.05 | 17/09/2025 | 633.35 | 16/09/2025 |
| 12/09/2025 | 705.60 | 08/09/2025 | 638.30 | 12/09/2025 |
| 05/09/2025 | 729.75 | 03/09/2025 | 655.00 | 05/09/2025 |
| 29/08/2025 | 695.90 | 28/08/2025 | 628.35 | 25/08/2025 |
| 22/08/2025 | 638.90 | 21/08/2025 | 610.00 | 22/08/2025 |
| 14/08/2025 | 638.95 | 11/08/2025 | 610.00 | 14/08/2025 |
| 08/08/2025 | 687.75 | 04/08/2025 | 612.00 | 06/08/2025 |
| 01/08/2025 | 685.85 | 01/08/2025 | 612.10 | 30/07/2025 |
| 25/07/2025 | 690.50 | 23/07/2025 | 631.50 | 25/07/2025 |
| 18/07/2025 | 689.00 | 18/07/2025 | 636.25 | 16/07/2025 |
| 11/07/2025 | 695.00 | 11/07/2025 | 596.05 | 07/07/2025 |
| 04/07/2025 | 624.95 | 01/07/2025 | 589.00 | 03/07/2025 |
| 27/06/2025 | 626.95 | 27/06/2025 | 580.60 | 25/06/2025 |
| 20/06/2025 | 607.95 | 16/06/2025 | 572.15 | 19/06/2025 |
| 13/06/2025 | 631.40 | 09/06/2025 | 580.60 | 13/06/2025 |
| 06/06/2025 | 634.90 | 02/06/2025 | 578.00 | 05/06/2025 |
| 30/05/2025 | 630.00 | 30/05/2025 | 580.00 | 28/05/2025 |
| 23/05/2025 | 714.60 | 20/05/2025 | 610.45 | 23/05/2025 |
| 16/05/2025 | 718.15 | 15/05/2025 | 636.60 | 14/05/2025 |
| 09/05/2025 | 707.35 | 08/05/2025 | 638.05 | 06/05/2025 |
| 02/05/2025 | 631.25 | 02/05/2025 | 518.45 | 30/04/2025 |
| 25/04/2025 | 565.15 | 24/04/2025 | 515.00 | 23/04/2025 |
| 17/04/2025 | 563.95 | 17/04/2025 | 464.90 | 15/04/2025 |
| 11/04/2025 | 470.00 | 08/04/2025 | 405.50 | 07/04/2025 |
| 04/04/2025 | 464.15 | 03/04/2025 | 435.25 | 02/04/2025 |
| 28/03/2025 | 507.95 | 24/03/2025 | 429.15 | 28/03/2025 |
| 21/03/2025 | 505.95 | 21/03/2025 | 423.25 | 17/03/2025 |
| 13/03/2025 | 475.95 | 10/03/2025 | 415.25 | 13/03/2025 |
| 07/03/2025 | 469.90 | 05/03/2025 | 415.00 | 03/03/2025 |
| 28/02/2025 | 466.35 | 24/02/2025 | 425.70 | 28/02/2025 |
| 21/02/2025 | 470.85 | 21/02/2025 | 416.00 | 18/02/2025 |
| 14/02/2025 | 581.95 | 10/02/2025 | 450.10 | 14/02/2025 |
| 07/02/2025 | 599.25 | 04/02/2025 | 537.85 | 03/02/2025 |
| 01/02/2025 | 620.35 | 27/01/2025 | 534.30 | 28/01/2025 |
| 24/01/2025 | 729.95 | 20/01/2025 | 618.90 | 24/01/2025 |
| 17/01/2025 | 704.15 | 17/01/2025 | 641.00 | 14/01/2025 |
| 10/01/2025 | 784.55 | 07/01/2025 | 660.40 | 10/01/2025 |
| 03/01/2025 | 764.85 | 02/01/2025 | 700.05 | 30/12/2024 |
| 31/12/2024 | 733.85 | 31/12/2024 | 700.05 | 30/12/2024 |
| 27/12/2024 | 762.85 | 27/12/2024 | 715.00 | 23/12/2024 |
| 20/12/2024 | 826.90 | 17/12/2024 | 734.40 | 20/12/2024 |