KRYSTAL INTEGRATED SERVICES LTD.
09 January 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE0QN801017
|
BSE Code / NSE Code
|
544149 / KRYSTAL
|
Book Value (Rs.)
|
331.86
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
735
|
EPS
|
31.30
|
P/E
|
19.93
|
|
Market Cap.
|
871.71 Cr.
|
52Week Low
|
416
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 507.05 | 638.20 | 507.05 | 638.20 | 1686.38 | 2798.00 | 265746.00 |
634.58
|
634.58
|
| 08-01-2026 | 510.00 | 535.00 | 500.00 | 531.85 | 97.87 | 36.00 | 18422.00 |
531.26
|
531.26
|
| 07-01-2026 | 512.30 | 512.50 | 500.70 | 503.95 | 3.15 | 162.00 | 624.00 |
505.03
|
505.03
|
| 06-01-2026 | 505.10 | 513.10 | 503.00 | 504.70 | 4.56 | 100.00 | 899.00 |
506.71
|
506.71
|
| 05-01-2026 | 509.05 | 523.90 | 509.05 | 514.00 | 0.75 | 38.00 | 144.00 |
517.61
|
517.61
|
| 02-01-2026 | 520.00 | 532.55 | 511.00 | 522.10 | 0.52 | 24.00 | 99.00 |
521.56
|
521.56
|
| 01-01-2026 | 517.00 | 519.75 | 515.15 | 517.65 | 0.96 | 122.00 | 185.00 |
517.71
|
517.71
|
| 31-12-2025 | 508.00 | 539.60 | 508.00 | 514.40 | 3.92 | 79.00 | 749.00 |
523.43
|
523.43
|
|