KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2026 - 3:35PM >>  ABB India 5429.2  [ -2.65% ]  ACC 1621  [ -1.01% ]  Ambuja Cements 497.5  [ -2.49% ]  Asian Paints 2355.85  [ -3.00% ]  Axis Bank 1336.65  [ -2.45% ]  Bajaj Auto 9476.5  [ -1.21% ]  Bank of Baroda 279.1  [ -6.76% ]  Bharti Airtel 1946.55  [ -1.09% ]  Bharat Heavy 251.2  [ -4.43% ]  Bharat Petroleum 359.4  [ -1.26% ]  Britannia Industries 5755.85  [ -1.71% ]  Cipla 1328.95  [ 0.38% ]  Coal India 418.15  [ -5.05% ]  Colgate Palm 2110  [ -0.17% ]  Dabur India 502.55  [ -0.85% ]  DLF 613.1  [ -3.48% ]  Dr. Reddy's Labs 1172  [ -3.81% ]  GAIL (India) 162.45  [ -2.81% ]  Grasim Industries 2741.7  [ -2.74% ]  HCL Technologies 1665  [ -1.74% ]  HDFC Bank 920.15  [ -0.99% ]  Hero MotoCorp 5475.2  [ -1.08% ]  Hindustan Unilever 2349.95  [ -1.00% ]  Hindalco Industries 907.85  [ -5.64% ]  ICICI Bank 1333.4  [ -1.60% ]  Indian Hotels Co. 661.7  [ -1.90% ]  IndusInd Bank 894.1  [ -0.14% ]  Infosys 1641.8  [ 0.08% ]  ITC 308.8  [ -4.16% ]  Jindal Steel 1095.05  [ -3.15% ]  Kotak Mahindra Bank 407.9  [ -0.02% ]  L&T 3810.7  [ -3.12% ]  Lupin 2130.75  [ -0.94% ]  Mahi. & Mahi 3365.95  [ -1.93% ]  Maruti Suzuki India 14191.05  [ -2.81% ]  MTNL 32.29  [ -4.97% ]  Nestle India 1275.1  [ -4.23% ]  NIIT 77.77  [ 3.86% ]  NMDC 80.45  [ -0.86% ]  NTPC 340.75  [ -4.23% ]  ONGC 254.65  [ -5.32% ]  Punj. NationlBak 121.05  [ -3.31% ]  Power Grid Corpo 250.65  [ -2.22% ]  Reliance Industries 1341.6  [ -3.89% ]  SBI 1017.9  [ -5.54% ]  Vedanta 656.55  [ -3.83% ]  Shipping Corpn. 213.15  [ -5.48% ]  Sun Pharmaceutical 1608.85  [ 0.87% ]  Tata Chemicals 743.45  [ -0.38% ]  Tata Consumer Produc 1085.9  [ -4.23% ]  Tata Motors Passenge 344.6  [ -1.53% ]  Tata Steel 186  [ -3.68% ]  Tata Power Co. 354.35  [ -3.34% ]  Tata Consultancy 3182  [ 1.82% ]  Tech Mahindra 1709.8  [ -1.92% ]  UltraTech Cement 12268.4  [ -3.40% ]  United Spirits 1336.4  [ -1.98% ]  Wipro 241.4  [ 1.99% ]  Zee Entertainment En 81.3  [ -3.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LAKSHMI MILLS COMPANY LTD.

    01 February 2026 | 03:31

    Industry >> Textiles - Composite Mills

    Select Another Company

    ISIN No INE938C01019 BSE Code / NSE Code 502958 / LAKSHMIMIL Book Value (Rs.) 11,665.23 Face Value 100.00
    Bookclosure 09/09/2024 52Week High 10059 EPS 0.00 P/E 0.00
    Market Cap. 500.80 Cr. 52Week Low 4900 P/BV / Div Yield (%) 0.62 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 10,059.00 24/06/2025 4,900.05 07/04/2025
    NSE 2,815.00 08/09/2014 1,425.05 13/03/2014
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    30/01/20267,392.0027/01/20266,989.0029/01/2026
    23/01/20267,894.9520/01/20267,000.0020/01/2026
    16/01/20267,889.9514/01/20267,600.0012/01/2026
    09/01/20268,149.9506/01/20267,551.0009/01/2026
    02/01/20268,145.0029/12/20257,751.0031/12/2025
    31/12/20258,145.0029/12/20257,751.0031/12/2025
    26/12/20258,181.0022/12/20257,575.0026/12/2025
    19/12/20258,000.0015/12/20257,700.0017/12/2025
    12/12/20258,155.0008/12/20257,820.1508/12/2025
    05/12/20258,363.9502/12/20257,660.0005/12/2025
    28/11/20258,590.5024/11/20258,180.2026/11/2025
    21/11/20258,600.0017/11/20258,413.1518/11/2025
    14/11/20258,719.9510/11/20258,380.0012/11/2025
    07/11/20258,800.0006/11/20258,475.1003/11/2025
    31/10/20258,857.0027/10/20258,439.9529/10/2025
    24/10/20258,929.9523/10/20258,550.0024/10/2025
    17/10/20258,704.9515/10/20258,400.0013/10/2025
    10/10/20258,744.5007/10/20258,200.0006/10/2025
    03/10/20258,698.0029/09/20258,100.0030/09/2025
    26/09/20258,949.9522/09/20258,300.0024/09/2025
    19/09/20258,900.0016/09/20258,640.1015/09/2025
    12/09/20259,000.0009/09/20258,597.8012/09/2025
    05/09/20259,025.0004/09/20258,670.0005/09/2025
    29/08/20259,399.9525/08/20258,750.0029/08/2025
    22/08/20259,700.0018/08/20259,000.0020/08/2025
    14/08/20259,950.0014/08/20259,500.0014/08/2025
    08/08/20259,945.0004/08/20259,500.0008/08/2025
    01/08/202510,000.0028/07/20259,500.0028/07/2025
    25/07/20259,950.0025/07/20259,385.0023/07/2025
    18/07/20259,650.0015/07/20259,200.1014/07/2025
    11/07/20259,585.0007/07/20259,200.2007/07/2025
    04/07/20259,699.9030/06/20259,203.0502/07/2025
    27/06/202510,059.0024/06/20257,200.0023/06/2025
    20/06/20257,347.6520/06/20256,599.2516/06/2025
    13/06/20256,600.0013/06/20256,217.0010/06/2025
    06/06/20256,478.8505/06/20255,975.0002/06/2025
    30/05/20256,500.0029/05/20255,756.9530/05/2025
    23/05/20256,164.0021/05/20255,855.0021/05/2025
    16/05/20256,588.0012/05/20255,800.0014/05/2025
    09/05/20256,015.9506/05/20255,657.0009/05/2025
    02/05/20255,959.9530/04/20255,700.0530/04/2025
    25/04/20256,300.0021/04/20255,741.0022/04/2025
    17/04/20256,500.0015/04/20255,700.0517/04/2025
    11/04/20256,186.8508/04/20254,900.0507/04/2025
    04/04/20256,384.9502/04/20256,000.0004/04/2025
    28/03/20256,252.5527/03/20256,120.0028/03/2025
    21/03/20256,249.9521/03/20255,860.0017/03/2025
    13/03/20256,150.0013/03/20255,799.6011/03/2025
    07/03/20256,000.0007/03/20255,300.9504/03/2025
    28/02/20256,010.9528/02/20255,400.0024/02/2025
    21/02/20256,041.0021/02/20255,445.0017/02/2025
    14/02/20256,569.9510/02/20255,605.0014/02/2025
    07/02/20256,300.0004/02/20255,899.9503/02/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.