|
ISIN No
|
INE938C01019
|
BSE Code / NSE Code
|
502958 / LAKSHMIMIL
|
Book Value (Rs.)
|
14,409.77
|
Face Value
|
100.00
|
|
Bookclosure
|
09/09/2024
|
52Week High
|
10059
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
598.17 Cr.
|
52Week Low
|
4900
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,059.00
|
24/06/2025
|
4,900.05
|
07/04/2025
|
|
NSE
|
2,815.00
|
08/09/2014
|
1,425.05
|
13/03/2014
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/11/2025 | 8,800.00 | 06/11/2025 | 8,475.10 | 03/11/2025 |
| 31/10/2025 | 8,857.00 | 27/10/2025 | 8,439.95 | 29/10/2025 |
| 24/10/2025 | 8,929.95 | 23/10/2025 | 8,550.00 | 24/10/2025 |
| 17/10/2025 | 8,704.95 | 15/10/2025 | 8,400.00 | 13/10/2025 |
| 10/10/2025 | 8,744.50 | 07/10/2025 | 8,200.00 | 06/10/2025 |
| 03/10/2025 | 8,698.00 | 29/09/2025 | 8,100.00 | 30/09/2025 |
| 26/09/2025 | 8,949.95 | 22/09/2025 | 8,300.00 | 24/09/2025 |
| 19/09/2025 | 8,900.00 | 16/09/2025 | 8,640.10 | 15/09/2025 |
| 12/09/2025 | 9,000.00 | 09/09/2025 | 8,597.80 | 12/09/2025 |
| 05/09/2025 | 9,025.00 | 04/09/2025 | 8,670.00 | 05/09/2025 |
| 29/08/2025 | 9,399.95 | 25/08/2025 | 8,750.00 | 29/08/2025 |
| 22/08/2025 | 9,700.00 | 18/08/2025 | 9,000.00 | 20/08/2025 |
| 14/08/2025 | 9,950.00 | 14/08/2025 | 9,500.00 | 14/08/2025 |
| 08/08/2025 | 9,945.00 | 04/08/2025 | 9,500.00 | 08/08/2025 |
| 01/08/2025 | 10,000.00 | 28/07/2025 | 9,500.00 | 28/07/2025 |
| 25/07/2025 | 9,950.00 | 25/07/2025 | 9,385.00 | 23/07/2025 |
| 18/07/2025 | 9,650.00 | 15/07/2025 | 9,200.10 | 14/07/2025 |
| 11/07/2025 | 9,585.00 | 07/07/2025 | 9,200.20 | 07/07/2025 |
| 04/07/2025 | 9,699.90 | 30/06/2025 | 9,203.05 | 02/07/2025 |
| 27/06/2025 | 10,059.00 | 24/06/2025 | 7,200.00 | 23/06/2025 |
| 20/06/2025 | 7,347.65 | 20/06/2025 | 6,599.25 | 16/06/2025 |
| 13/06/2025 | 6,600.00 | 13/06/2025 | 6,217.00 | 10/06/2025 |
| 06/06/2025 | 6,478.85 | 05/06/2025 | 5,975.00 | 02/06/2025 |
| 30/05/2025 | 6,500.00 | 29/05/2025 | 5,756.95 | 30/05/2025 |
| 23/05/2025 | 6,164.00 | 21/05/2025 | 5,855.00 | 21/05/2025 |
| 16/05/2025 | 6,588.00 | 12/05/2025 | 5,800.00 | 14/05/2025 |
| 09/05/2025 | 6,015.95 | 06/05/2025 | 5,657.00 | 09/05/2025 |
| 02/05/2025 | 5,959.95 | 30/04/2025 | 5,700.05 | 30/04/2025 |
| 25/04/2025 | 6,300.00 | 21/04/2025 | 5,741.00 | 22/04/2025 |
| 17/04/2025 | 6,500.00 | 15/04/2025 | 5,700.05 | 17/04/2025 |
| 11/04/2025 | 6,186.85 | 08/04/2025 | 4,900.05 | 07/04/2025 |
| 04/04/2025 | 6,384.95 | 02/04/2025 | 6,000.00 | 04/04/2025 |
| 28/03/2025 | 6,252.55 | 27/03/2025 | 6,120.00 | 28/03/2025 |
| 21/03/2025 | 6,249.95 | 21/03/2025 | 5,860.00 | 17/03/2025 |
| 13/03/2025 | 6,150.00 | 13/03/2025 | 5,799.60 | 11/03/2025 |
| 07/03/2025 | 6,000.00 | 07/03/2025 | 5,300.95 | 04/03/2025 |
| 28/02/2025 | 6,010.95 | 28/02/2025 | 5,400.00 | 24/02/2025 |
| 21/02/2025 | 6,041.00 | 21/02/2025 | 5,445.00 | 17/02/2025 |
| 14/02/2025 | 6,569.95 | 10/02/2025 | 5,605.00 | 14/02/2025 |
| 07/02/2025 | 6,300.00 | 04/02/2025 | 5,899.95 | 03/02/2025 |
| 01/02/2025 | 6,575.00 | 28/01/2025 | 5,880.00 | 28/01/2025 |
| 24/01/2025 | 6,580.00 | 22/01/2025 | 6,012.05 | 24/01/2025 |
| 17/01/2025 | 6,866.00 | 14/01/2025 | 6,100.00 | 13/01/2025 |
| 10/01/2025 | 7,099.00 | 09/01/2025 | 6,551.05 | 09/01/2025 |
| 03/01/2025 | 7,250.00 | 30/12/2024 | 6,816.25 | 31/12/2024 |
| 31/12/2024 | 7,250.00 | 30/12/2024 | 6,816.25 | 31/12/2024 |
| 27/12/2024 | 7,480.00 | 27/12/2024 | 7,001.00 | 27/12/2024 |
| 20/12/2024 | 7,456.70 | 19/12/2024 | 7,001.05 | 20/12/2024 |
| 13/12/2024 | 7,290.00 | 12/12/2024 | 6,805.00 | 10/12/2024 |
| 06/12/2024 | 6,894.95 | 05/12/2024 | 6,445.00 | 03/12/2024 |
| 29/11/2024 | 6,549.00 | 25/11/2024 | 6,345.00 | 26/11/2024 |
| 22/11/2024 | 6,640.00 | 21/11/2024 | 6,340.00 | 22/11/2024 |
| 14/11/2024 | 6,877.40 | 12/11/2024 | 6,300.05 | 13/11/2024 |