LAKSHMI MILLS COMPANY LTD.
09 December 2025 | 12:00
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE938C01019
|
BSE Code / NSE Code
|
502958 / LAKSHMIMIL
|
Book Value (Rs.)
|
12,766.61
|
Face Value
|
100.00
|
|
Bookclosure
|
09/09/2024
|
52Week High
|
10059
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
549.55 Cr.
|
52Week Low
|
4900
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 8088.15 | 8088.15 | 7900.00 | 7900.95 | 5.88 | 19.00 | 74.00 |
7952.01
|
7952.01
|
| 08-12-2025 | 8148.55 | 8155.00 | 7820.15 | 8088.15 | 17.35 | 50.00 | 218.00 |
7958.54
|
7958.54
|
| 05-12-2025 | 7999.00 | 8160.00 | 7660.00 | 8155.00 | 7.88 | 35.00 | 99.00 |
7957.83
|
7957.83
|
| 04-12-2025 | 8001.00 | 8100.00 | 8001.00 | 8001.60 | 2.09 | 9.00 | 26.00 |
8046.96
|
8046.96
|
| 03-12-2025 | 8249.00 | 8249.00 | 8000.00 | 8000.00 | 4.41 | 23.00 | 55.00 |
8017.98
|
8017.98
|
| 02-12-2025 | 8363.95 | 8363.95 | 8000.00 | 8001.40 | 23.31 | 51.00 | 287.00 |
8122.30
|
8122.30
|
| 01-12-2025 | 8200.00 | 8250.00 | 8118.00 | 8192.00 | 14.01 | 29.00 | 171.00 |
8192.47
|
8192.47
|
| 28-11-2025 | 8205.05 | 8359.95 | 8200.00 | 8250.00 | 3.13 | 10.00 | 38.00 |
8239.50
|
8239.50
|
|