LAKSHMI MILLS COMPANY LTD.
21 August 2026 | 03:50
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE938C01019
|
BSE Code / NSE Code
|
502958 / LAKSHMIMIL
|
Book Value (Rs.)
|
10,241.07
|
Face Value
|
100.00
|
|
Bookclosure
|
09/09/2024
|
52Week High
|
8505
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
580.40 Cr.
|
52Week Low
|
7900
|
P/BV / Div Yield (%)
|
0.81 / 0.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 8030.05 | 8478.95 | 8030.05 | 8388.65 | 4.26 | 26.00 | 51.00 |
8353.10
|
8353.10
|
| 19-08-2026 | 8239.95 | 8420.00 | 8100.25 | 8129.90 | 9.30 | 58.00 | 113.00 |
8230.33
|
8230.33
|
| 18-08-2026 | 8199.75 | 8399.90 | 8000.00 | 8067.30 | 8.12 | 47.00 | 100.00 |
8124.42
|
8124.42
|
| 17-08-2026 | 7805.00 | 8200.00 | 7805.00 | 8175.00 | 6.45 | 23.00 | 80.00 |
8058.86
|
8058.86
|
| 14-08-2026 | 8140.00 | 8424.00 | 8050.00 | 8066.80 | 8.84 | 28.00 | 108.00 |
8183.63
|
8183.63
|
| 13-08-2026 | 8041.00 | 8189.00 | 8010.00 | 8086.30 | 1.46 | 13.00 | 18.00 |
8093.00
|
8093.00
|
| 12-08-2026 | 8001.00 | 8041.00 | 8000.00 | 8001.90 | 7.28 | 18.00 | 91.00 |
8000.87
|
8000.87
|
| 11-08-2026 | 8025.00 | 8144.00 | 8010.00 | 8010.00 | 1.93 | 12.00 | 24.00 |
8030.54
|
8030.54
|
|