LAKSHMI MILLS COMPANY LTD.
27 February 2026 | 03:40
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE938C01019
|
BSE Code / NSE Code
|
502958 / LAKSHMIMIL
|
Book Value (Rs.)
|
11,694.51
|
Face Value
|
100.00
|
|
Bookclosure
|
09/09/2024
|
52Week High
|
10059
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
522.01 Cr.
|
52Week Low
|
4900
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 7643.00 | 7643.00 | 7550.00 | 7640.00 | 0.53 | 3.00 | 7.00 |
7628.00
|
7628.00
|
| 25-02-2026 | 7525.00 | 7648.00 | 7525.00 | 7604.45 | 2.66 | 16.00 | 35.00 |
7608.83
|
7608.83
|
| 24-02-2026 | 7500.00 | 7648.65 | 7500.00 | 7522.40 | 8.18 | 20.00 | 109.00 |
7508.06
|
7508.06
|
| 23-02-2026 | 7525.00 | 7525.00 | 7375.00 | 7381.00 | 2.93 | 11.00 | 39.00 |
7512.46
|
7512.46
|
| 20-02-2026 | 7500.05 | 7598.80 | 7350.00 | 7528.60 | 225.11 | 14.00 | 3061.00 |
7354.23
|
7354.23
|
| 19-02-2026 | 7250.00 | 7634.15 | 7250.00 | 7500.00 | 4.31 | 17.00 | 57.00 |
7558.91
|
7558.91
|
| 18-02-2026 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 5.25 | 6.00 | 70.00 |
7500.00
|
7500.00
|
| 17-02-2026 | 7301.20 | 7633.00 | 7301.20 | 7340.55 | 1.48 | 11.00 | 20.00 |
7378.90
|
7378.90
|
|