|
ISIN No
|
INE404B01022
|
BSE Code / NSE Code
|
526961 / LASTMILE
|
Book Value (Rs.)
|
10.92
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
43
|
EPS
|
0.44
|
P/E
|
18.32
|
|
Market Cap.
|
282.79 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.74 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.98
|
09/01/2025
|
7.13
|
08/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 9.80 | 05/01/2026 | 7.13 | 08/01/2026 |
| 02/01/2026 | 10.99 | 29/12/2025 | 8.25 | 02/01/2026 |
| 31/12/2025 | 10.99 | 29/12/2025 | 8.80 | 31/12/2025 |
| 26/12/2025 | 10.28 | 22/12/2025 | 9.40 | 26/12/2025 |
| 19/12/2025 | 10.57 | 17/12/2025 | 9.80 | 15/12/2025 |
| 12/12/2025 | 11.45 | 09/12/2025 | 9.96 | 09/12/2025 |
| 05/12/2025 | 12.80 | 01/12/2025 | 10.30 | 04/12/2025 |
| 28/11/2025 | 13.37 | 25/11/2025 | 12.38 | 27/11/2025 |
| 21/11/2025 | 13.69 | 20/11/2025 | 12.55 | 17/11/2025 |
| 14/11/2025 | 15.58 | 12/11/2025 | 12.21 | 11/11/2025 |
| 07/11/2025 | 14.40 | 03/11/2025 | 13.21 | 04/11/2025 |
| 31/10/2025 | 15.75 | 29/10/2025 | 13.11 | 27/10/2025 |
| 24/10/2025 | 13.98 | 21/10/2025 | 13.16 | 23/10/2025 |
| 17/10/2025 | 14.50 | 16/10/2025 | 12.51 | 16/10/2025 |
| 10/10/2025 | 14.85 | 07/10/2025 | 13.56 | 09/10/2025 |
| 03/10/2025 | 15.80 | 30/09/2025 | 14.01 | 30/09/2025 |
| 26/09/2025 | 16.60 | 25/09/2025 | 14.20 | 23/09/2025 |
| 19/09/2025 | 17.00 | 17/09/2025 | 13.45 | 15/09/2025 |
| 12/09/2025 | 14.00 | 12/09/2025 | 11.70 | 08/09/2025 |
| 05/09/2025 | 12.60 | 01/09/2025 | 10.50 | 04/09/2025 |
| 29/08/2025 | 12.90 | 25/08/2025 | 10.11 | 28/08/2025 |
| 22/08/2025 | 14.95 | 18/08/2025 | 11.60 | 21/08/2025 |
| 14/08/2025 | 17.25 | 12/08/2025 | 13.50 | 11/08/2025 |
| 08/08/2025 | 16.00 | 04/08/2025 | 14.01 | 08/08/2025 |
| 01/08/2025 | 17.33 | 28/07/2025 | 14.50 | 01/08/2025 |
| 25/07/2025 | 17.99 | 21/07/2025 | 16.01 | 25/07/2025 |
| 18/07/2025 | 20.70 | 15/07/2025 | 17.00 | 18/07/2025 |
| 11/07/2025 | 21.71 | 07/07/2025 | 19.10 | 07/07/2025 |
| 04/07/2025 | 24.81 | 30/06/2025 | 19.65 | 04/07/2025 |
| 27/06/2025 | 21.90 | 26/06/2025 | 18.25 | 23/06/2025 |
| 20/06/2025 | 20.30 | 16/06/2025 | 18.75 | 20/06/2025 |
| 13/06/2025 | 21.00 | 10/06/2025 | 18.08 | 13/06/2025 |
| 06/06/2025 | 23.40 | 03/06/2025 | 20.18 | 05/06/2025 |
| 30/05/2025 | 22.56 | 30/05/2025 | 18.02 | 26/05/2025 |
| 23/05/2025 | 20.70 | 19/05/2025 | 19.50 | 20/05/2025 |
| 16/05/2025 | 21.84 | 12/05/2025 | 19.51 | 16/05/2025 |
| 09/05/2025 | 24.48 | 05/05/2025 | 19.79 | 09/05/2025 |
| 02/05/2025 | 25.79 | 30/04/2025 | 22.08 | 29/04/2025 |
| 25/04/2025 | 26.46 | 22/04/2025 | 23.50 | 21/04/2025 |
| 17/04/2025 | 25.00 | 15/04/2025 | 22.00 | 15/04/2025 |
| 11/04/2025 | 27.77 | 07/04/2025 | 22.25 | 11/04/2025 |
| 04/04/2025 | 25.25 | 04/04/2025 | 21.02 | 02/04/2025 |
| 28/03/2025 | 26.80 | 25/03/2025 | 22.20 | 28/03/2025 |
| 21/03/2025 | 26.00 | 21/03/2025 | 20.75 | 17/03/2025 |
| 13/03/2025 | 25.50 | 10/03/2025 | 20.52 | 13/03/2025 |
| 07/03/2025 | 25.58 | 07/03/2025 | 20.90 | 03/03/2025 |
| 28/02/2025 | 24.98 | 24/02/2025 | 21.85 | 28/02/2025 |
| 21/02/2025 | 28.26 | 17/02/2025 | 23.59 | 21/02/2025 |
| 14/02/2025 | 31.64 | 10/02/2025 | 27.74 | 14/02/2025 |
| 07/02/2025 | 34.49 | 03/02/2025 | 30.70 | 07/02/2025 |
| 01/02/2025 | 37.29 | 27/01/2025 | 31.50 | 29/01/2025 |
| 24/01/2025 | 41.80 | 20/01/2025 | 35.38 | 23/01/2025 |
| 17/01/2025 | 41.50 | 17/01/2025 | 37.77 | 13/01/2025 |