LAST MILE ENTERPRISES LTD.
21 October 2025 | 03:06
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE404B01022
|
BSE Code / NSE Code
|
526961 / LASTMILE
|
Book Value (Rs.)
|
10.69
|
Face Value
|
1.00
|
Bookclosure
|
23/09/2025
|
52Week High
|
52
|
EPS
|
0.44
|
P/E
|
30.67
|
Market Cap.
|
473.43 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.26 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 13.53 | 13.95 | 13.23 | 13.33 | 4.33 | 166.00 | 32216.00 |
13.44
|
13.44
|
17-10-2025 | 14.16 | 14.24 | 13.50 | 13.53 | 6.28 | 149.00 | 45589.00 |
13.78
|
13.78
|
16-10-2025 | 13.35 | 14.50 | 12.51 | 14.16 | 32.80 | 299.00 | 243087.00 |
13.49
|
13.49
|
15-10-2025 | 13.32 | 13.57 | 12.99 | 13.00 | 6.30 | 130.00 | 47608.00 |
13.23
|
13.23
|
14-10-2025 | 13.50 | 13.50 | 12.87 | 12.97 | 8.19 | 157.00 | 62539.00 |
13.09
|
13.09
|
13-10-2025 | 13.86 | 13.99 | 12.90 | 13.37 | 18.08 | 185.00 | 135326.00 |
13.36
|
13.36
|
10-10-2025 | 13.62 | 14.27 | 13.62 | 13.66 | 16.70 | 123.00 | 121589.00 |
13.73
|
13.73
|
09-10-2025 | 13.67 | 14.16 | 13.56 | 13.88 | 16.26 | 141.00 | 118583.00 |
13.71
|
13.71
|
|