LAST MILE ENTERPRISES LTD.
17 September 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE404B01022
|
BSE Code / NSE Code
|
526961 / LASTMILE
|
Book Value (Rs.)
|
11.14
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
17
|
EPS
|
0.34
|
P/E
|
14.66
|
|
Market Cap.
|
175.38 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.45 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 5.02 | 5.10 | 4.89 | 5.02 | 1.19 | 88.00 | 24161.00 |
4.92
|
4.92
|
| 15-09-2026 | 5.15 | 5.15 | 4.98 | 5.02 | 1.11 | 124.00 | 22050.00 |
5.04
|
5.04
|
| 11-09-2026 | 5.15 | 5.15 | 5.00 | 5.11 | 0.58 | 64.00 | 11339.00 |
5.08
|
5.08
|
| 10-09-2026 | 5.06 | 5.18 | 5.00 | 5.05 | 1.21 | 77.00 | 24043.00 |
5.02
|
5.02
|
| 09-09-2026 | 5.29 | 5.29 | 4.85 | 5.03 | 3.44 | 127.00 | 69143.00 |
4.98
|
4.98
|
| 08-09-2026 | 5.20 | 5.29 | 5.10 | 5.10 | 3.97 | 183.00 | 77293.00 |
5.14
|
5.14
|
| 07-09-2026 | 5.11 | 5.23 | 4.87 | 5.09 | 6.98 | 169.00 | 137813.00 |
5.06
|
5.06
|
| 04-09-2026 | 5.17 | 5.17 | 4.91 | 5.01 | 3.20 | 106.00 | 63389.00 |
5.06
|
5.06
|
|