KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 08, 2025 - 3:06PM >>  ABB India 5097.8  [ -0.36% ]  ACC 1798.4  [ -0.97% ]  Ambuja Cements 585  [ -1.32% ]  Asian Paints Ltd. 2499.8  [ -0.25% ]  Axis Bank Ltd. 1062.2  [ -1.37% ]  Bajaj Auto 8249.75  [ 0.20% ]  Bank of Baroda 239.6  [ -0.97% ]  Bharti Airtel 1867.6  [ -2.95% ]  Bharat Heavy Ele 225.25  [ -1.12% ]  Bharat Petroleum 320.05  [ 3.09% ]  Britannia Ind. 5401.5  [ -1.36% ]  Cipla 1490.65  [ -0.05% ]  Coal India 380.8  [ 0.34% ]  Colgate Palm. 2222  [ -0.82% ]  Dabur India 511.3  [ -1.21% ]  DLF Ltd. 754.8  [ -0.68% ]  Dr. Reddy's Labs 1206.6  [ 0.49% ]  GAIL (India) 171.25  [ 1.00% ]  Grasim Inds. 2691.65  [ -1.88% ]  HCL Technologies 1476  [ -0.03% ]  HDFC Bank 1977.9  [ -0.88% ]  Hero MotoCorp 4637.3  [ -0.48% ]  Hindustan Unilever L 2506.4  [ -0.44% ]  Hindalco Indus. 674.7  [ -1.74% ]  ICICI Bank 1436.7  [ -0.23% ]  Indian Hotels Co 743  [ 0.04% ]  IndusInd Bank 793.55  [ -1.73% ]  Infosys L 1426.95  [ -0.74% ]  ITC Ltd. 414.55  [ 0.23% ]  Jindal St & Pwr 982.4  [ -1.63% ]  Kotak Mahindra Bank 1966.3  [ -1.31% ]  L&T 3627.75  [ -0.34% ]  Lupin Ltd. 1929.05  [ -0.89% ]  Mahi. & Mahi 3175.35  [ -1.10% ]  Maruti Suzuki India 12650  [ 0.19% ]  MTNL 44.07  [ 0.25% ]  Nestle India 1108.9  [ -0.80% ]  NIIT Ltd. 116.05  [ -0.85% ]  NMDC Ltd. 71.14  [ -0.48% ]  NTPC 336.5  [ 1.97% ]  ONGC 233.9  [ 0.06% ]  Punj. NationlBak 104.35  [ -0.43% ]  Power Grid Corpo 284.65  [ -0.35% ]  Reliance Inds. 1374.75  [ -1.16% ]  SBI 794.65  [ -1.32% ]  Vedanta 433.95  [ -0.89% ]  Shipping Corpn. 204.45  [ -1.21% ]  Sun Pharma. 1587.4  [ -0.70% ]  Tata Chemicals 951.1  [ -0.91% ]  Tata Consumer Produc 1059.35  [ 0.62% ]  Tata Motors 638.75  [ -1.35% ]  Tata Steel 158.2  [ -0.94% ]  Tata Power Co. 383.2  [ -0.62% ]  Tata Consultancy 3042.75  [ -0.14% ]  Tech Mahindra 1485.85  [ 0.13% ]  UltraTech Cement 12202.05  [ -0.60% ]  United Spirits 1305  [ 1.10% ]  Wipro 240.95  [ -0.62% ]  Zee Entertainment En 113.5  [ -1.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LAST MILE ENTERPRISES LTD.

    08 August 2025 | 03:06

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE404B01022 BSE Code / NSE Code 526961 / LASTMILE Book Value (Rs.) 10.69 Face Value 1.00
    Bookclosure 21/03/2025 52Week High 84 EPS 0.44 P/E 33.17
    Market Cap. 512.01 Cr. 52Week Low 14 P/BV / Div Yield (%) 1.37 / 0.14 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-08-202514.3015.3614.1114.9667.07262.00449890.00 14.91 14.91
    06-08-202514.9115.3614.2014.39110.05329.00748759.00 14.70 14.70
    05-08-202515.0115.8914.0614.6818.11168.00122044.00 14.84 14.84
    04-08-202516.0016.0015.0115.7522.77189.00145354.00 15.66 15.66
    01-08-202516.0016.7414.5016.1942.41626.00269674.00 15.73 15.73
    31-07-202516.5116.6815.7516.355.5891.0034297.00 16.28 16.28
    30-07-202516.7516.7916.1316.6870.4993.00422760.00 16.67 16.67
    29-07-202516.9716.9715.8916.744.67169.0028265.00 16.53 16.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.