ISIN No
|
INE404B01022
|
BSE Code / NSE Code
|
526961 / LASTMILE
|
Book Value (Rs.)
|
10.69
|
Face Value
|
1.00
|
Bookclosure
|
21/03/2025
|
52Week High
|
84
|
EPS
|
0.44
|
P/E
|
46.26
|
Market Cap.
|
714.01 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.90 / 0.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
83.61
|
08/08/2024
|
18.02
|
26/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 24.81 | 30/06/2025 | 19.99 | 02/07/2025 |
27/06/2025 | 21.90 | 26/06/2025 | 18.25 | 23/06/2025 |
20/06/2025 | 20.30 | 16/06/2025 | 18.75 | 20/06/2025 |
13/06/2025 | 21.00 | 10/06/2025 | 18.08 | 13/06/2025 |
06/06/2025 | 23.40 | 03/06/2025 | 20.18 | 05/06/2025 |
30/05/2025 | 22.56 | 30/05/2025 | 18.02 | 26/05/2025 |
23/05/2025 | 20.70 | 19/05/2025 | 19.50 | 20/05/2025 |
16/05/2025 | 21.84 | 12/05/2025 | 19.51 | 16/05/2025 |
09/05/2025 | 24.48 | 05/05/2025 | 19.79 | 09/05/2025 |
02/05/2025 | 25.79 | 30/04/2025 | 22.08 | 29/04/2025 |
25/04/2025 | 26.46 | 22/04/2025 | 23.50 | 21/04/2025 |
17/04/2025 | 25.00 | 15/04/2025 | 22.00 | 15/04/2025 |
11/04/2025 | 27.77 | 07/04/2025 | 22.25 | 11/04/2025 |
04/04/2025 | 25.25 | 04/04/2025 | 21.02 | 02/04/2025 |
28/03/2025 | 26.80 | 25/03/2025 | 22.20 | 28/03/2025 |
21/03/2025 | 26.00 | 21/03/2025 | 20.75 | 17/03/2025 |
13/03/2025 | 25.50 | 10/03/2025 | 20.52 | 13/03/2025 |
07/03/2025 | 25.58 | 07/03/2025 | 20.90 | 03/03/2025 |
28/02/2025 | 24.98 | 24/02/2025 | 21.85 | 28/02/2025 |
21/02/2025 | 28.26 | 17/02/2025 | 23.59 | 21/02/2025 |
14/02/2025 | 31.64 | 10/02/2025 | 27.74 | 14/02/2025 |
07/02/2025 | 34.49 | 03/02/2025 | 30.70 | 07/02/2025 |
01/02/2025 | 37.29 | 27/01/2025 | 31.50 | 29/01/2025 |
24/01/2025 | 41.80 | 20/01/2025 | 35.38 | 23/01/2025 |
17/01/2025 | 41.50 | 17/01/2025 | 37.77 | 13/01/2025 |
10/01/2025 | 42.98 | 09/01/2025 | 36.50 | 06/01/2025 |
03/01/2025 | 35.75 | 30/12/2024 | 34.00 | 03/01/2025 |
31/12/2024 | 357.45 | 30/12/2024 | 346.90 | 31/12/2024 |
27/12/2024 | 38.63 | 23/12/2024 | 36.12 | 27/12/2024 |
20/12/2024 | 40.95 | 16/12/2024 | 37.88 | 20/12/2024 |
13/12/2024 | 44.60 | 11/12/2024 | 41.60 | 09/12/2024 |
06/12/2024 | 45.70 | 02/12/2024 | 42.16 | 06/12/2024 |
29/11/2024 | 47.80 | 29/11/2024 | 38.50 | 25/11/2024 |
22/11/2024 | 43.00 | 19/11/2024 | 38.95 | 22/11/2024 |
14/11/2024 | 47.30 | 11/11/2024 | 40.57 | 14/11/2024 |
08/11/2024 | 51.90 | 05/11/2024 | 44.00 | 08/11/2024 |
01/11/2024 | 48.30 | 29/10/2024 | 43.10 | 28/10/2024 |
25/10/2024 | 48.19 | 21/10/2024 | 39.42 | 23/10/2024 |
18/10/2024 | 50.01 | 15/10/2024 | 45.30 | 16/10/2024 |
11/10/2024 | 52.01 | 09/10/2024 | 47.58 | 11/10/2024 |
04/10/2024 | 58.10 | 30/09/2024 | 51.51 | 04/10/2024 |
27/09/2024 | 59.90 | 25/09/2024 | 52.66 | 23/09/2024 |
20/09/2024 | 60.50 | 16/09/2024 | 54.11 | 20/09/2024 |
13/09/2024 | 62.56 | 09/09/2024 | 55.00 | 11/09/2024 |
06/09/2024 | 69.22 | 02/09/2024 | 59.02 | 06/09/2024 |
30/08/2024 | 80.28 | 27/08/2024 | 71.70 | 30/08/2024 |
23/08/2024 | 76.90 | 23/08/2024 | 65.61 | 21/08/2024 |
16/08/2024 | 83.47 | 12/08/2024 | 72.20 | 16/08/2024 |
09/08/2024 | 83.61 | 08/08/2024 | 77.00 | 05/08/2024 |
02/08/2024 | 80.30 | 31/07/2024 | 71.40 | 29/07/2024 |
26/07/2024 | 75.00 | 23/07/2024 | 68.50 | 23/07/2024 |
19/07/2024 | 75.00 | 16/07/2024 | 69.50 | 18/07/2024 |
12/07/2024 | 80.00 | 08/07/2024 | 70.01 | 11/07/2024 |
05/07/2024 | 82.47 | 05/07/2024 | 74.01 | 03/07/2024 |