ISIN No
|
INE791B01014
|
BSE Code / NSE Code
|
517415 / LEENEE
|
Book Value (Rs.)
|
10.15
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
18
|
EPS
|
0.09
|
P/E
|
102.81
|
Market Cap.
|
51.03 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.50
|
06/11/2024
|
7.79
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 9.59 | 06/05/2025 | 8.51 | 09/05/2025 |
02/05/2025 | 10.01 | 28/04/2025 | 8.03 | 02/05/2025 |
25/04/2025 | 10.94 | 21/04/2025 | 8.82 | 21/04/2025 |
17/04/2025 | 9.38 | 15/04/2025 | 8.80 | 17/04/2025 |
11/04/2025 | 9.28 | 11/04/2025 | 8.20 | 07/04/2025 |
04/04/2025 | 9.25 | 01/04/2025 | 8.00 | 01/04/2025 |
28/03/2025 | 9.70 | 24/03/2025 | 7.79 | 27/03/2025 |
21/03/2025 | 9.47 | 20/03/2025 | 8.54 | 17/03/2025 |
13/03/2025 | 9.89 | 10/03/2025 | 8.72 | 12/03/2025 |
07/03/2025 | 10.02 | 03/03/2025 | 8.10 | 03/03/2025 |
28/02/2025 | 10.85 | 24/02/2025 | 8.98 | 28/02/2025 |
21/02/2025 | 11.77 | 21/02/2025 | 10.10 | 18/02/2025 |
14/02/2025 | 12.78 | 13/02/2025 | 11.10 | 12/02/2025 |
07/02/2025 | 13.25 | 04/02/2025 | 11.52 | 03/02/2025 |
01/02/2025 | 12.85 | 27/01/2025 | 11.05 | 28/01/2025 |
24/01/2025 | 14.05 | 21/01/2025 | 11.40 | 24/01/2025 |
17/01/2025 | 13.20 | 16/01/2025 | 12.01 | 14/01/2025 |
10/01/2025 | 14.67 | 07/01/2025 | 12.15 | 10/01/2025 |
03/01/2025 | 14.68 | 03/01/2025 | 12.50 | 31/12/2024 |
31/12/2024 | 14.35 | 30/12/2024 | 12.50 | 31/12/2024 |
27/12/2024 | 15.00 | 26/12/2024 | 13.94 | 24/12/2024 |
20/12/2024 | 15.70 | 18/12/2024 | 14.21 | 18/12/2024 |
13/12/2024 | 15.12 | 13/12/2024 | 13.26 | 11/12/2024 |
06/12/2024 | 15.65 | 04/12/2024 | 13.38 | 02/12/2024 |
29/11/2024 | 15.55 | 25/11/2024 | 12.71 | 27/11/2024 |
22/11/2024 | 15.87 | 19/11/2024 | 14.11 | 22/11/2024 |
14/11/2024 | 15.39 | 11/11/2024 | 13.66 | 14/11/2024 |
08/11/2024 | 17.50 | 06/11/2024 | 13.45 | 04/11/2024 |
01/11/2024 | 15.89 | 01/11/2024 | 11.50 | 30/10/2024 |
25/10/2024 | 15.78 | 21/10/2024 | 13.00 | 24/10/2024 |
18/10/2024 | 15.70 | 15/10/2024 | 11.40 | 18/10/2024 |
11/10/2024 | 12.78 | 11/10/2024 | 10.70 | 10/10/2024 |
04/10/2024 | 12.25 | 30/09/2024 | 10.97 | 04/10/2024 |
27/09/2024 | 12.30 | 27/09/2024 | 10.77 | 27/09/2024 |
20/09/2024 | 11.96 | 17/09/2024 | 11.00 | 19/09/2024 |
13/09/2024 | 11.95 | 09/09/2024 | 10.50 | 12/09/2024 |
06/09/2024 | 12.67 | 05/09/2024 | 11.44 | 06/09/2024 |
30/08/2024 | 12.53 | 26/08/2024 | 11.45 | 27/08/2024 |
23/08/2024 | 13.39 | 23/08/2024 | 11.40 | 19/08/2024 |
16/08/2024 | 12.80 | 16/08/2024 | 10.52 | 14/08/2024 |
09/08/2024 | 11.68 | 09/08/2024 | 10.40 | 06/08/2024 |
02/08/2024 | 13.00 | 31/07/2024 | 10.73 | 02/08/2024 |
26/07/2024 | 12.95 | 23/07/2024 | 11.01 | 24/07/2024 |
19/07/2024 | 12.69 | 19/07/2024 | 10.50 | 18/07/2024 |
12/07/2024 | 12.18 | 09/07/2024 | 10.96 | 11/07/2024 |
05/07/2024 | 12.39 | 04/07/2024 | 9.94 | 03/07/2024 |
28/06/2024 | 10.85 | 25/06/2024 | 9.92 | 27/06/2024 |
21/06/2024 | 11.10 | 19/06/2024 | 10.35 | 20/06/2024 |
14/06/2024 | 11.81 | 12/06/2024 | 9.65 | 11/06/2024 |
07/06/2024 | 11.00 | 03/06/2024 | 9.27 | 05/06/2024 |
31/05/2024 | 10.76 | 31/05/2024 | 9.61 | 29/05/2024 |
24/05/2024 | 10.50 | 24/05/2024 | 9.66 | 21/05/2024 |
18/05/2024 | 10.77 | 16/05/2024 | 9.48 | 13/05/2024 |