|
ISIN No
|
INE791B01014
|
BSE Code / NSE Code
|
517415 / LEENEE
|
Book Value (Rs.)
|
10.15
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
18
|
EPS
|
0.06
|
P/E
|
187.82
|
|
Market Cap.
|
57.61 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.50
|
06/11/2024
|
7.79
|
27/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 10.85 | 29/10/2025 | 10.02 | 29/10/2025 |
| 24/10/2025 | 11.98 | 20/10/2025 | 9.72 | 20/10/2025 |
| 17/10/2025 | 11.05 | 13/10/2025 | 9.67 | 14/10/2025 |
| 10/10/2025 | 11.45 | 07/10/2025 | 9.81 | 07/10/2025 |
| 03/10/2025 | 11.00 | 01/10/2025 | 9.28 | 29/09/2025 |
| 26/09/2025 | 9.90 | 25/09/2025 | 9.11 | 26/09/2025 |
| 19/09/2025 | 10.00 | 18/09/2025 | 8.60 | 17/09/2025 |
| 12/09/2025 | 9.96 | 11/09/2025 | 9.27 | 08/09/2025 |
| 05/09/2025 | 9.80 | 03/09/2025 | 9.16 | 02/09/2025 |
| 29/08/2025 | 9.94 | 28/08/2025 | 9.14 | 28/08/2025 |
| 22/08/2025 | 10.39 | 18/08/2025 | 9.00 | 19/08/2025 |
| 14/08/2025 | 10.49 | 14/08/2025 | 8.20 | 11/08/2025 |
| 08/08/2025 | 9.94 | 05/08/2025 | 8.51 | 04/08/2025 |
| 01/08/2025 | 9.99 | 30/07/2025 | 8.31 | 01/08/2025 |
| 25/07/2025 | 10.49 | 24/07/2025 | 9.74 | 22/07/2025 |
| 18/07/2025 | 10.24 | 16/07/2025 | 9.60 | 14/07/2025 |
| 11/07/2025 | 10.36 | 09/07/2025 | 9.50 | 10/07/2025 |
| 04/07/2025 | 10.39 | 30/06/2025 | 9.90 | 03/07/2025 |
| 27/06/2025 | 10.70 | 23/06/2025 | 9.83 | 26/06/2025 |
| 20/06/2025 | 10.85 | 19/06/2025 | 9.39 | 16/06/2025 |
| 13/06/2025 | 10.48 | 10/06/2025 | 9.76 | 09/06/2025 |
| 06/06/2025 | 10.59 | 02/06/2025 | 9.61 | 06/06/2025 |
| 30/05/2025 | 10.56 | 28/05/2025 | 9.39 | 26/05/2025 |
| 23/05/2025 | 10.40 | 23/05/2025 | 9.06 | 20/05/2025 |
| 16/05/2025 | 9.90 | 13/05/2025 | 8.65 | 13/05/2025 |
| 09/05/2025 | 9.59 | 06/05/2025 | 8.51 | 09/05/2025 |
| 02/05/2025 | 10.01 | 28/04/2025 | 8.03 | 02/05/2025 |
| 25/04/2025 | 10.94 | 21/04/2025 | 8.82 | 21/04/2025 |
| 17/04/2025 | 9.38 | 15/04/2025 | 8.80 | 17/04/2025 |
| 11/04/2025 | 9.28 | 11/04/2025 | 8.20 | 07/04/2025 |
| 04/04/2025 | 9.25 | 01/04/2025 | 8.00 | 01/04/2025 |
| 28/03/2025 | 9.70 | 24/03/2025 | 7.79 | 27/03/2025 |
| 21/03/2025 | 9.47 | 20/03/2025 | 8.54 | 17/03/2025 |
| 13/03/2025 | 9.89 | 10/03/2025 | 8.72 | 12/03/2025 |
| 07/03/2025 | 10.02 | 03/03/2025 | 8.10 | 03/03/2025 |
| 28/02/2025 | 10.85 | 24/02/2025 | 8.98 | 28/02/2025 |
| 21/02/2025 | 11.77 | 21/02/2025 | 10.10 | 18/02/2025 |
| 14/02/2025 | 12.78 | 13/02/2025 | 11.10 | 12/02/2025 |
| 07/02/2025 | 13.25 | 04/02/2025 | 11.52 | 03/02/2025 |
| 01/02/2025 | 12.85 | 27/01/2025 | 11.05 | 28/01/2025 |
| 24/01/2025 | 14.05 | 21/01/2025 | 11.40 | 24/01/2025 |
| 17/01/2025 | 13.20 | 16/01/2025 | 12.01 | 14/01/2025 |
| 10/01/2025 | 14.67 | 07/01/2025 | 12.15 | 10/01/2025 |
| 03/01/2025 | 14.68 | 03/01/2025 | 12.50 | 31/12/2024 |
| 31/12/2024 | 14.35 | 30/12/2024 | 12.50 | 31/12/2024 |
| 27/12/2024 | 15.00 | 26/12/2024 | 13.94 | 24/12/2024 |
| 20/12/2024 | 15.70 | 18/12/2024 | 14.21 | 18/12/2024 |
| 13/12/2024 | 15.12 | 13/12/2024 | 13.26 | 11/12/2024 |
| 06/12/2024 | 15.65 | 04/12/2024 | 13.38 | 02/12/2024 |
| 29/11/2024 | 15.55 | 25/11/2024 | 12.71 | 27/11/2024 |
| 22/11/2024 | 15.87 | 19/11/2024 | 14.11 | 22/11/2024 |
| 14/11/2024 | 15.39 | 11/11/2024 | 13.66 | 14/11/2024 |
| 08/11/2024 | 17.50 | 06/11/2024 | 13.45 | 04/11/2024 |