ISIN No
|
INE891G01011
|
BSE Code / NSE Code
|
507759 / LIMECHM
|
Book Value (Rs.)
|
2.68
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
39
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
10.80 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
6.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.41
|
18/09/2024
|
13.50
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 19.80 | 24/04/2025 | 15.30 | 21/04/2025 |
17/04/2025 | 17.47 | 16/04/2025 | 15.35 | 16/04/2025 |
11/04/2025 | 16.90 | 07/04/2025 | 15.00 | 08/04/2025 |
04/04/2025 | 16.49 | 03/04/2025 | 13.75 | 01/04/2025 |
28/03/2025 | 17.25 | 25/03/2025 | 13.50 | 28/03/2025 |
21/03/2025 | 18.33 | 17/03/2025 | 15.32 | 20/03/2025 |
13/03/2025 | 19.73 | 13/03/2025 | 16.05 | 10/03/2025 |
07/03/2025 | 20.49 | 06/03/2025 | 16.94 | 07/03/2025 |
28/02/2025 | 20.55 | 25/02/2025 | 18.15 | 28/02/2025 |
21/02/2025 | 22.48 | 17/02/2025 | 19.20 | 18/02/2025 |
14/02/2025 | 22.48 | 11/02/2025 | 20.20 | 12/02/2025 |
07/02/2025 | 22.98 | 07/02/2025 | 20.40 | 03/02/2025 |
01/02/2025 | 22.96 | 27/01/2025 | 20.00 | 29/01/2025 |
24/01/2025 | 22.94 | 24/01/2025 | 21.10 | 23/01/2025 |
17/01/2025 | 23.40 | 14/01/2025 | 21.27 | 17/01/2025 |
10/01/2025 | 24.86 | 07/01/2025 | 22.04 | 10/01/2025 |
03/01/2025 | 25.72 | 30/12/2024 | 23.75 | 01/01/2025 |
31/12/2024 | 25.72 | 30/12/2024 | 23.80 | 31/12/2024 |
27/12/2024 | 25.50 | 26/12/2024 | 23.05 | 24/12/2024 |
20/12/2024 | 25.99 | 19/12/2024 | 23.50 | 20/12/2024 |
13/12/2024 | 27.15 | 09/12/2024 | 24.25 | 11/12/2024 |
06/12/2024 | 27.58 | 02/12/2024 | 24.86 | 06/12/2024 |
29/11/2024 | 27.84 | 25/11/2024 | 24.28 | 26/11/2024 |
22/11/2024 | 29.04 | 18/11/2024 | 25.79 | 22/11/2024 |
14/11/2024 | 30.95 | 11/11/2024 | 26.70 | 13/11/2024 |
08/11/2024 | 30.86 | 08/11/2024 | 28.60 | 05/11/2024 |
01/11/2024 | 29.50 | 01/11/2024 | 26.52 | 29/10/2024 |
25/10/2024 | 28.99 | 21/10/2024 | 26.00 | 25/10/2024 |
18/10/2024 | 29.48 | 17/10/2024 | 26.70 | 18/10/2024 |
11/10/2024 | 32.85 | 09/10/2024 | 27.58 | 11/10/2024 |
04/10/2024 | 33.40 | 03/10/2024 | 29.90 | 01/10/2024 |
27/09/2024 | 35.84 | 23/09/2024 | 30.05 | 27/09/2024 |
20/09/2024 | 39.41 | 18/09/2024 | 31.60 | 18/09/2024 |
13/09/2024 | 38.88 | 12/09/2024 | 25.01 | 09/09/2024 |
06/09/2024 | 28.50 | 02/09/2024 | 24.16 | 04/09/2024 |
30/08/2024 | 28.79 | 27/08/2024 | 25.30 | 30/08/2024 |
23/08/2024 | 28.50 | 21/08/2024 | 26.40 | 22/08/2024 |
16/08/2024 | 27.94 | 16/08/2024 | 24.35 | 16/08/2024 |
09/08/2024 | 27.99 | 05/08/2024 | 25.00 | 06/08/2024 |
02/08/2024 | 30.00 | 01/08/2024 | 27.70 | 01/08/2024 |
26/07/2024 | 30.18 | 22/07/2024 | 27.50 | 22/07/2024 |
19/07/2024 | 33.80 | 19/07/2024 | 27.53 | 16/07/2024 |
12/07/2024 | 32.00 | 10/07/2024 | 26.65 | 08/07/2024 |
05/07/2024 | 30.00 | 04/07/2024 | 25.51 | 02/07/2024 |
28/06/2024 | 29.00 | 28/06/2024 | 26.11 | 27/06/2024 |
21/06/2024 | 28.75 | 18/06/2024 | 26.00 | 19/06/2024 |
14/06/2024 | 29.95 | 13/06/2024 | 24.50 | 10/06/2024 |
07/06/2024 | 27.94 | 03/06/2024 | 22.60 | 05/06/2024 |
31/05/2024 | 30.00 | 28/05/2024 | 24.53 | 31/05/2024 |
24/05/2024 | 30.25 | 23/05/2024 | 28.00 | 21/05/2024 |
18/05/2024 | 30.45 | 14/05/2024 | 26.86 | 13/05/2024 |
10/05/2024 | 29.85 | 08/05/2024 | 27.12 | 09/05/2024 |
03/05/2024 | 30.80 | 30/04/2024 | 27.60 | 29/04/2024 |