LIME CHEMICALS LTD.
23 June 2026 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE891G01011
|
BSE Code / NSE Code
|
507759 / LIMECHM
|
Book Value (Rs.)
|
2.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.98 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
5.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.02 | 3.00 | 100.00 |
15.35
|
15.35
|
| 19-06-2026 | 15.50 | 15.50 | 15.35 | 15.35 | 0.10 | 9.00 | 636.00 |
15.38
|
15.38
|
| 17-06-2026 | 16.15 | 16.15 | 15.35 | 15.35 | 0.02 | 4.00 | 152.00 |
15.45
|
15.45
|
| 16-06-2026 | 16.17 | 16.17 | 16.15 | 16.15 | 0.10 | 8.00 | 603.00 |
16.17
|
16.17
|
| 15-06-2026 | 14.51 | 15.40 | 14.51 | 15.40 | 0.31 | 6.00 | 2026.00 |
15.39
|
15.39
|
| 12-06-2026 | 14.00 | 14.70 | 14.00 | 14.70 | 0.10 | 7.00 | 676.00 |
14.41
|
14.41
|
| 11-06-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.04 | 1.00 | 300.00 |
14.00
|
14.00
|
| 10-06-2026 | 13.51 | 14.00 | 13.51 | 14.00 | 0.07 | 3.00 | 507.00 |
14.00
|
14.00
|
|