|
ISIN No
|
INE891G01011
|
BSE Code / NSE Code
|
507759 / LIMECHM
|
Book Value (Rs.)
|
2.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
0.34
|
P/E
|
37.35
|
|
Market Cap.
|
8.26 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
4.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
25.99
|
19/12/2024
|
11.53
|
15/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 13.25 | 15/12/2025 | 11.53 | 15/12/2025 |
| 12/12/2025 | 13.75 | 10/12/2025 | 12.50 | 10/12/2025 |
| 05/12/2025 | 14.25 | 01/12/2025 | 12.09 | 05/12/2025 |
| 28/11/2025 | 14.60 | 27/11/2025 | 13.50 | 25/11/2025 |
| 21/11/2025 | 15.29 | 17/11/2025 | 13.05 | 21/11/2025 |
| 14/11/2025 | 15.50 | 10/11/2025 | 13.72 | 14/11/2025 |
| 07/11/2025 | 15.89 | 07/11/2025 | 14.01 | 03/11/2025 |
| 31/10/2025 | 17.54 | 27/10/2025 | 14.00 | 30/10/2025 |
| 24/10/2025 | 19.73 | 20/10/2025 | 12.56 | 23/10/2025 |
| 17/10/2025 | 17.98 | 15/10/2025 | 13.31 | 15/10/2025 |
| 10/10/2025 | 16.50 | 06/10/2025 | 14.30 | 06/10/2025 |
| 03/10/2025 | 17.80 | 01/10/2025 | 15.01 | 29/09/2025 |
| 26/09/2025 | 15.50 | 22/09/2025 | 13.56 | 24/09/2025 |
| 19/09/2025 | 15.91 | 16/09/2025 | 15.56 | 19/09/2025 |
| 12/09/2025 | 16.75 | 09/09/2025 | 14.50 | 09/09/2025 |
| 05/09/2025 | 16.75 | 05/09/2025 | 15.00 | 01/09/2025 |
| 29/08/2025 | 16.75 | 29/08/2025 | 14.11 | 26/08/2025 |
| 22/08/2025 | 17.00 | 20/08/2025 | 14.70 | 18/08/2025 |
| 14/08/2025 | 17.80 | 12/08/2025 | 14.59 | 12/08/2025 |
| 08/08/2025 | 17.62 | 04/08/2025 | 15.05 | 06/08/2025 |
| 01/08/2025 | 17.79 | 28/07/2025 | 16.00 | 31/07/2025 |
| 25/07/2025 | 18.00 | 23/07/2025 | 15.36 | 21/07/2025 |
| 18/07/2025 | 17.50 | 15/07/2025 | 16.12 | 15/07/2025 |
| 11/07/2025 | 17.49 | 11/07/2025 | 14.76 | 09/07/2025 |
| 04/07/2025 | 18.00 | 01/07/2025 | 16.02 | 30/06/2025 |
| 27/06/2025 | 17.48 | 23/06/2025 | 16.25 | 25/06/2025 |
| 20/06/2025 | 17.64 | 19/06/2025 | 16.26 | 19/06/2025 |
| 13/06/2025 | 18.00 | 10/06/2025 | 16.90 | 13/06/2025 |
| 06/06/2025 | 17.90 | 02/06/2025 | 16.00 | 03/06/2025 |
| 30/05/2025 | 17.89 | 29/05/2025 | 16.10 | 28/05/2025 |
| 23/05/2025 | 18.40 | 19/05/2025 | 16.50 | 21/05/2025 |
| 16/05/2025 | 17.75 | 15/05/2025 | 16.10 | 14/05/2025 |
| 09/05/2025 | 18.90 | 05/05/2025 | 15.58 | 09/05/2025 |
| 02/05/2025 | 17.25 | 28/04/2025 | 14.80 | 30/04/2025 |
| 25/04/2025 | 19.80 | 24/04/2025 | 15.30 | 21/04/2025 |
| 17/04/2025 | 17.47 | 16/04/2025 | 15.35 | 16/04/2025 |
| 11/04/2025 | 16.90 | 07/04/2025 | 15.00 | 08/04/2025 |
| 04/04/2025 | 16.49 | 03/04/2025 | 13.75 | 01/04/2025 |
| 28/03/2025 | 17.25 | 25/03/2025 | 13.50 | 28/03/2025 |
| 21/03/2025 | 18.33 | 17/03/2025 | 15.32 | 20/03/2025 |
| 13/03/2025 | 19.73 | 13/03/2025 | 16.05 | 10/03/2025 |
| 07/03/2025 | 20.49 | 06/03/2025 | 16.94 | 07/03/2025 |
| 28/02/2025 | 20.55 | 25/02/2025 | 18.15 | 28/02/2025 |
| 21/02/2025 | 22.48 | 17/02/2025 | 19.20 | 18/02/2025 |
| 14/02/2025 | 22.48 | 11/02/2025 | 20.20 | 12/02/2025 |
| 07/02/2025 | 22.98 | 07/02/2025 | 20.40 | 03/02/2025 |
| 01/02/2025 | 22.96 | 27/01/2025 | 20.00 | 29/01/2025 |
| 24/01/2025 | 22.94 | 24/01/2025 | 21.10 | 23/01/2025 |
| 17/01/2025 | 23.40 | 14/01/2025 | 21.27 | 17/01/2025 |
| 10/01/2025 | 24.86 | 07/01/2025 | 22.04 | 10/01/2025 |
| 03/01/2025 | 25.72 | 30/12/2024 | 23.75 | 01/01/2025 |
| 31/12/2024 | 25.72 | 30/12/2024 | 23.80 | 31/12/2024 |
| 27/12/2024 | 25.50 | 26/12/2024 | 23.05 | 24/12/2024 |