KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 04, 2025 - 10:27AM >>  ABB India 5256.75  [ -2.61% ]  ACC 1787.05  [ -0.40% ]  Ambuja Cements 606  [ -0.49% ]  Asian Paints Ltd. 2452  [ 0.93% ]  Axis Bank Ltd. 1063.65  [ 0.10% ]  Bajaj Auto 8131.5  [ 1.13% ]  Bank of Baroda 238.4  [ 1.40% ]  Bharti Airtel 1890.9  [ 0.31% ]  Bharat Heavy Ele 234.55  [ 1.27% ]  Bharat Petroleum 316.15  [ -0.46% ]  Britannia Ind. 5750.05  [ -0.91% ]  Cipla 1510.6  [ 0.63% ]  Coal India 375.4  [ 0.81% ]  Colgate Palm. 2244  [ -0.55% ]  Dabur India 534.2  [ 0.07% ]  DLF Ltd. 779.7  [ 0.33% ]  Dr. Reddy's Labs 1224.5  [ 0.40% ]  GAIL (India) 173.6  [ -0.40% ]  Grasim Inds. 2763.9  [ 1.53% ]  HCL Technologies 1447.3  [ -0.39% ]  HDFC Bank 2000.5  [ -0.58% ]  Hero MotoCorp 4416.45  [ 2.41% ]  Hindustan Unilever L 2557.7  [ 0.25% ]  Hindalco Indus. 681.5  [ 1.38% ]  ICICI Bank 1469.55  [ -0.13% ]  Indian Hotels Co 739.65  [ -0.16% ]  IndusInd Bank 797.9  [ 1.81% ]  Infosys L 1460  [ -0.72% ]  ITC Ltd. 419  [ 0.60% ]  Jindal St & Pwr 971  [ 2.75% ]  Kotak Mahindra Bank 1985.45  [ -0.33% ]  L&T 3603.45  [ 0.38% ]  Lupin Ltd. 1865.2  [ -0.01% ]  Mahi. & Mahi 3201.4  [ 1.30% ]  Maruti Suzuki India 12300.6  [ 0.01% ]  MTNL 45.57  [ -0.28% ]  Nestle India 2265.4  [ -0.46% ]  NIIT Ltd. 113.95  [ 0.44% ]  NMDC Ltd. 72.07  [ 2.31% ]  NTPC 329  [ -0.56% ]  ONGC 236.9  [ 0.02% ]  Punj. NationlBak 103.85  [ 0.68% ]  Power Grid Corpo 286.7  [ -1.55% ]  Reliance Inds. 1404.7  [ 0.80% ]  SBI 790.5  [ -0.43% ]  Vedanta 427.4  [ 0.72% ]  Shipping Corpn. 211.05  [ 0.26% ]  Sun Pharma. 1619.1  [ -0.61% ]  Tata Chemicals 969.6  [ 1.39% ]  Tata Consumer Produc 1067.55  [ -0.23% ]  Tata Motors 654.7  [ 0.92% ]  Tata Steel 156.5  [ 2.29% ]  Tata Power Co. 384.35  [ -1.27% ]  Tata Consultancy 3005  [ 0.06% ]  Tech Mahindra 1428  [ -0.76% ]  UltraTech Cement 12219  [ 0.94% ]  United Spirits 1319.5  [ -0.22% ]  Wipro 242.65  [ -0.06% ]  Zee Entertainment En 116.65  [ 0.26% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

LODHA DEVELOPERS LTD.

04 August 2025 | 10:14

Industry >> Realty

Select Another Company

ISIN No INE670K01029 BSE Code / NSE Code 543287 / LODHA Book Value (Rs.) 182.21 Face Value 10.00
Bookclosure 22/08/2025 52Week High 1531 EPS 27.69 P/E 43.96
Market Cap. 121506.36 Cr. 52Week Low 1035 P/BV / Div Yield (%) 6.68 / 0.35 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,534.25 09/06/2025 1,036.00 17/03/2025
NSE 1,531.00 09/06/2025 1,035.15 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,280.1528/07/20251,191.3528/07/2025
25/07/20251,459.3522/07/20251,275.0025/07/2025
18/07/20251,458.0018/07/20251,386.5014/07/2025
11/07/20251,421.6511/07/20251,352.1508/07/2025
04/07/20251,430.1530/06/20251,354.3004/07/2025
27/06/20251,510.0024/06/20251,416.6027/06/2025
20/06/20251,504.0517/06/20251,420.0019/06/2025
13/06/20251,534.2509/06/20251,420.2013/06/2025
06/06/20251,529.9006/06/20251,410.2502/06/2025
30/05/20251,483.3028/05/20251,411.9026/05/2025
23/05/20251,434.7520/05/20251,375.9020/05/2025
16/05/20251,412.1016/05/20251,256.7514/05/2025
09/05/20251,357.6005/05/20251,224.5509/05/2025
02/05/20251,382.0002/05/20251,274.9528/04/2025
25/04/20251,390.0025/04/20251,238.8021/04/2025
17/04/20251,262.3517/04/20251,144.5015/04/2025
11/04/20251,149.0008/04/20251,066.0007/04/2025
04/04/20251,232.0003/04/20251,147.3001/04/2025
28/03/20251,254.4027/03/20251,189.4027/03/2025
21/03/20251,237.5520/03/20251,036.0017/03/2025
13/03/20251,149.0011/03/20251,049.9013/03/2025
07/03/20251,172.8006/03/20251,088.8004/03/2025
28/02/20251,215.1524/02/20251,120.3528/02/2025
21/02/20251,221.9521/02/20251,123.2017/02/2025
14/02/20251,245.0010/02/20251,137.7014/02/2025
07/02/20251,303.9003/02/20251,193.5006/02/2025
01/02/20251,291.8501/02/20251,088.0027/01/2025
24/01/20251,222.2020/01/20251,054.5023/01/2025
17/01/20251,258.5013/01/20251,110.4515/01/2025
10/01/20251,450.7506/01/20251,276.8010/01/2025
03/01/20251,460.0030/12/20241,347.0002/01/2025
31/12/20241,460.0030/12/20241,351.5031/12/2024
27/12/20241,465.4523/12/20241,385.0526/12/2024
20/12/20241,522.7517/12/20241,392.0520/12/2024
13/12/20241,442.3012/12/20241,351.1509/12/2024
06/12/20241,397.0006/12/20241,245.7002/12/2024
29/11/20241,326.0028/11/20241,213.0025/11/2024
22/11/20241,293.8019/11/20241,162.2522/11/2024
14/11/20241,290.0012/11/20241,163.0011/11/2024
08/11/20241,285.0004/11/20241,152.4505/11/2024
01/11/20241,221.9531/10/20241,044.9028/10/2024
25/10/20241,180.4021/10/20241,043.4025/10/2024
18/10/20241,238.9516/10/20241,143.8518/10/2024
11/10/20241,229.8010/10/20241,150.0009/10/2024
04/10/20241,288.6530/09/20241,122.6504/10/2024
27/09/20241,439.2523/09/20241,283.0527/09/2024
20/09/20241,409.7520/09/20241,239.8017/09/2024
13/09/20241,247.7013/09/20241,166.0011/09/2024
06/09/20241,269.3502/09/20241,183.0006/09/2024
30/08/20241,286.0027/08/20241,144.0526/08/2024
23/08/20241,326.2019/08/20241,156.0523/08/2024
16/08/20241,335.8513/08/20241,234.8512/08/2024
09/08/20241,274.9509/08/20241,148.8506/08/2024