|
ISIN No
|
INE670K01029
|
BSE Code / NSE Code
|
543287 / LODHA
|
Book Value (Rs.)
|
222.48
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1531
|
EPS
|
27.67
|
P/E
|
30.80
|
|
Market Cap.
|
85147.95 Cr.
|
52Week Low
|
651
|
P/BV / Div Yield (%)
|
3.83 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,534.25
|
09/06/2025
|
650.85
|
02/04/2026
|
|
NSE
|
1,531.00
|
09/06/2025
|
650.80
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 827.00 | 13/04/2026 | 783.70 | 13/04/2026 |
| 10/04/2026 | 842.10 | 10/04/2026 | 686.40 | 06/04/2026 |
| 02/04/2026 | 703.00 | 02/04/2026 | 650.85 | 02/04/2026 |
| 27/03/2026 | 787.75 | 23/03/2026 | 691.95 | 27/03/2026 |
| 20/03/2026 | 873.20 | 16/03/2026 | 793.00 | 20/03/2026 |
| 13/03/2026 | 919.35 | 11/03/2026 | 851.00 | 09/03/2026 |
| 06/03/2026 | 978.80 | 02/03/2026 | 886.50 | 06/03/2026 |
| 27/02/2026 | 1,085.25 | 23/02/2026 | 984.40 | 27/02/2026 |
| 20/02/2026 | 1,112.05 | 18/02/2026 | 1,058.40 | 20/02/2026 |
| 13/02/2026 | 1,101.15 | 10/02/2026 | 1,046.55 | 13/02/2026 |
| 06/02/2026 | 1,062.70 | 06/02/2026 | 879.20 | 01/02/2026 |
| 30/01/2026 | 977.05 | 30/01/2026 | 864.00 | 27/01/2026 |
| 23/01/2026 | 1,073.75 | 19/01/2026 | 893.20 | 23/01/2026 |
| 16/01/2026 | 1,086.90 | 16/01/2026 | 1,040.00 | 12/01/2026 |
| 09/01/2026 | 1,137.90 | 07/01/2026 | 1,054.00 | 09/01/2026 |
| 02/01/2026 | 1,088.90 | 02/01/2026 | 1,053.25 | 30/12/2025 |
| 31/12/2025 | 1,082.80 | 29/12/2025 | 1,053.25 | 30/12/2025 |
| 26/12/2025 | 1,102.50 | 22/12/2025 | 1,070.00 | 26/12/2025 |
| 19/12/2025 | 1,125.00 | 17/12/2025 | 1,048.00 | 18/12/2025 |
| 12/12/2025 | 1,113.05 | 08/12/2025 | 1,055.80 | 09/12/2025 |
| 05/12/2025 | 1,157.00 | 01/12/2025 | 1,094.65 | 04/12/2025 |
| 28/11/2025 | 1,180.05 | 24/11/2025 | 1,145.90 | 28/11/2025 |
| 21/11/2025 | 1,232.15 | 18/11/2025 | 1,162.00 | 21/11/2025 |
| 14/11/2025 | 1,242.60 | 12/11/2025 | 1,196.10 | 11/11/2025 |
| 07/11/2025 | 1,243.80 | 04/11/2025 | 1,196.90 | 03/11/2025 |
| 31/10/2025 | 1,214.50 | 31/10/2025 | 1,164.00 | 28/10/2025 |
| 24/10/2025 | 1,199.55 | 24/10/2025 | 1,168.20 | 24/10/2025 |
| 17/10/2025 | 1,196.85 | 16/10/2025 | 1,134.70 | 14/10/2025 |
| 10/10/2025 | 1,160.80 | 10/10/2025 | 1,099.25 | 07/10/2025 |
| 03/10/2025 | 1,165.95 | 30/09/2025 | 1,108.30 | 03/10/2025 |
| 26/09/2025 | 1,228.95 | 22/09/2025 | 1,136.90 | 26/09/2025 |
| 19/09/2025 | 1,223.00 | 19/09/2025 | 1,159.40 | 15/09/2025 |
| 12/09/2025 | 1,234.95 | 12/09/2025 | 1,159.90 | 12/09/2025 |
| 05/09/2025 | 1,234.80 | 04/09/2025 | 1,168.65 | 05/09/2025 |
| 29/08/2025 | 1,284.35 | 25/08/2025 | 1,182.25 | 29/08/2025 |
| 22/08/2025 | 1,327.50 | 21/08/2025 | 1,226.50 | 19/08/2025 |
| 14/08/2025 | 1,239.00 | 14/08/2025 | 1,199.00 | 11/08/2025 |
| 08/08/2025 | 1,248.25 | 05/08/2025 | 1,199.00 | 08/08/2025 |
| 01/08/2025 | 1,280.15 | 28/07/2025 | 1,191.35 | 28/07/2025 |
| 25/07/2025 | 1,459.35 | 22/07/2025 | 1,275.00 | 25/07/2025 |
| 18/07/2025 | 1,458.00 | 18/07/2025 | 1,386.50 | 14/07/2025 |
| 11/07/2025 | 1,421.65 | 11/07/2025 | 1,352.15 | 08/07/2025 |
| 04/07/2025 | 1,430.15 | 30/06/2025 | 1,354.30 | 04/07/2025 |
| 27/06/2025 | 1,510.00 | 24/06/2025 | 1,416.60 | 27/06/2025 |
| 20/06/2025 | 1,504.05 | 17/06/2025 | 1,420.00 | 19/06/2025 |
| 13/06/2025 | 1,534.25 | 09/06/2025 | 1,420.20 | 13/06/2025 |
| 06/06/2025 | 1,529.90 | 06/06/2025 | 1,410.25 | 02/06/2025 |
| 30/05/2025 | 1,483.30 | 28/05/2025 | 1,411.90 | 26/05/2025 |
| 23/05/2025 | 1,434.75 | 20/05/2025 | 1,375.90 | 20/05/2025 |
| 16/05/2025 | 1,412.10 | 16/05/2025 | 1,256.75 | 14/05/2025 |
| 09/05/2025 | 1,357.60 | 05/05/2025 | 1,224.55 | 09/05/2025 |
| 02/05/2025 | 1,382.00 | 02/05/2025 | 1,274.95 | 28/04/2025 |
| 25/04/2025 | 1,390.00 | 25/04/2025 | 1,238.80 | 21/04/2025 |
| 17/04/2025 | 1,262.35 | 17/04/2025 | 1,144.50 | 15/04/2025 |