|
ISIN No
|
INE670K01029
|
BSE Code / NSE Code
|
543287 / LODHA
|
Book Value (Rs.)
|
233.07
|
Face Value
|
10.00
|
|
Bookclosure
|
07/08/2026
|
52Week High
|
1462
|
EPS
|
34.31
|
P/E
|
35.58
|
|
Market Cap.
|
121967.23 Cr.
|
52Week Low
|
651
|
P/BV / Div Yield (%)
|
5.24 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,459.35
|
22/07/2025
|
650.85
|
02/04/2026
|
|
NSE
|
1,461.50
|
22/07/2025
|
650.80
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 1,225.00 | 10/07/2026 | 1,049.90 | 06/07/2026 |
| 03/07/2026 | 1,065.00 | 03/07/2026 | 931.35 | 29/06/2026 |
| 25/06/2026 | 971.55 | 25/06/2026 | 905.65 | 24/06/2026 |
| 19/06/2026 | 942.00 | 15/06/2026 | 900.65 | 17/06/2026 |
| 12/06/2026 | 901.00 | 12/06/2026 | 848.00 | 11/06/2026 |
| 05/06/2026 | 940.00 | 01/06/2026 | 857.70 | 04/06/2026 |
| 29/05/2026 | 969.00 | 29/05/2026 | 897.10 | 25/05/2026 |
| 22/05/2026 | 903.65 | 19/05/2026 | 830.10 | 18/05/2026 |
| 15/05/2026 | 953.95 | 11/05/2026 | 845.10 | 15/05/2026 |
| 08/05/2026 | 975.00 | 08/05/2026 | 900.95 | 05/05/2026 |
| 30/04/2026 | 921.00 | 29/04/2026 | 836.25 | 27/04/2026 |
| 24/04/2026 | 894.50 | 22/04/2026 | 834.15 | 24/04/2026 |
| 17/04/2026 | 878.35 | 17/04/2026 | 783.70 | 13/04/2026 |
| 10/04/2026 | 842.10 | 10/04/2026 | 686.40 | 06/04/2026 |
| 02/04/2026 | 703.00 | 02/04/2026 | 650.85 | 02/04/2026 |
| 27/03/2026 | 787.75 | 23/03/2026 | 691.95 | 27/03/2026 |
| 20/03/2026 | 873.20 | 16/03/2026 | 793.00 | 20/03/2026 |
| 13/03/2026 | 919.35 | 11/03/2026 | 851.00 | 09/03/2026 |
| 06/03/2026 | 978.80 | 02/03/2026 | 886.50 | 06/03/2026 |
| 27/02/2026 | 1,085.25 | 23/02/2026 | 984.40 | 27/02/2026 |
| 20/02/2026 | 1,112.05 | 18/02/2026 | 1,058.40 | 20/02/2026 |
| 13/02/2026 | 1,101.15 | 10/02/2026 | 1,046.55 | 13/02/2026 |
| 06/02/2026 | 1,062.70 | 06/02/2026 | 879.20 | 01/02/2026 |
| 30/01/2026 | 977.05 | 30/01/2026 | 864.00 | 27/01/2026 |
| 23/01/2026 | 1,073.75 | 19/01/2026 | 893.20 | 23/01/2026 |
| 16/01/2026 | 1,086.90 | 16/01/2026 | 1,040.00 | 12/01/2026 |
| 09/01/2026 | 1,137.90 | 07/01/2026 | 1,054.00 | 09/01/2026 |
| 02/01/2026 | 1,088.90 | 02/01/2026 | 1,053.25 | 30/12/2025 |
| 31/12/2025 | 1,082.80 | 29/12/2025 | 1,053.25 | 30/12/2025 |
| 26/12/2025 | 1,102.50 | 22/12/2025 | 1,070.00 | 26/12/2025 |
| 19/12/2025 | 1,125.00 | 17/12/2025 | 1,048.00 | 18/12/2025 |
| 12/12/2025 | 1,113.05 | 08/12/2025 | 1,055.80 | 09/12/2025 |
| 05/12/2025 | 1,157.00 | 01/12/2025 | 1,094.65 | 04/12/2025 |
| 28/11/2025 | 1,180.05 | 24/11/2025 | 1,145.90 | 28/11/2025 |
| 21/11/2025 | 1,232.15 | 18/11/2025 | 1,162.00 | 21/11/2025 |
| 14/11/2025 | 1,242.60 | 12/11/2025 | 1,196.10 | 11/11/2025 |
| 07/11/2025 | 1,243.80 | 04/11/2025 | 1,196.90 | 03/11/2025 |
| 31/10/2025 | 1,214.50 | 31/10/2025 | 1,164.00 | 28/10/2025 |
| 24/10/2025 | 1,199.55 | 24/10/2025 | 1,168.20 | 24/10/2025 |
| 17/10/2025 | 1,196.85 | 16/10/2025 | 1,134.70 | 14/10/2025 |
| 10/10/2025 | 1,160.80 | 10/10/2025 | 1,099.25 | 07/10/2025 |
| 03/10/2025 | 1,165.95 | 30/09/2025 | 1,108.30 | 03/10/2025 |
| 26/09/2025 | 1,228.95 | 22/09/2025 | 1,136.90 | 26/09/2025 |
| 19/09/2025 | 1,223.00 | 19/09/2025 | 1,159.40 | 15/09/2025 |
| 12/09/2025 | 1,234.95 | 12/09/2025 | 1,159.90 | 12/09/2025 |
| 05/09/2025 | 1,234.80 | 04/09/2025 | 1,168.65 | 05/09/2025 |
| 29/08/2025 | 1,284.35 | 25/08/2025 | 1,182.25 | 29/08/2025 |
| 22/08/2025 | 1,327.50 | 21/08/2025 | 1,226.50 | 19/08/2025 |
| 14/08/2025 | 1,239.00 | 14/08/2025 | 1,199.00 | 11/08/2025 |
| 08/08/2025 | 1,248.25 | 05/08/2025 | 1,199.00 | 08/08/2025 |
| 01/08/2025 | 1,280.15 | 28/07/2025 | 1,191.35 | 28/07/2025 |
| 25/07/2025 | 1,459.35 | 22/07/2025 | 1,275.00 | 25/07/2025 |
| 18/07/2025 | 1,458.00 | 18/07/2025 | 1,386.50 | 14/07/2025 |