|
ISIN No
|
INE818H01020
|
BSE Code / NSE Code
|
532783 / LTFOODS
|
Book Value (Rs.)
|
125.08
|
Face Value
|
1.00
|
|
Bookclosure
|
02/02/2026
|
52Week High
|
519
|
EPS
|
17.43
|
P/E
|
21.72
|
|
Market Cap.
|
13150.47 Cr.
|
52Week Low
|
288
|
P/BV / Div Yield (%)
|
3.03 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
518.35
|
17/07/2025
|
290.05
|
07/04/2025
|
|
NSE
|
518.55
|
17/07/2025
|
288.25
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/03/2026 | 393.50 | 09/03/2026 | 369.60 | 09/03/2026 |
| 06/03/2026 | 470.95 | 06/03/2026 | 361.45 | 02/03/2026 |
| 27/02/2026 | 442.65 | 23/02/2026 | 398.35 | 27/02/2026 |
| 20/02/2026 | 436.95 | 16/02/2026 | 409.50 | 20/02/2026 |
| 13/02/2026 | 442.00 | 13/02/2026 | 403.15 | 09/02/2026 |
| 06/02/2026 | 420.15 | 03/02/2026 | 350.10 | 02/02/2026 |
| 30/01/2026 | 376.10 | 30/01/2026 | 337.60 | 27/01/2026 |
| 23/01/2026 | 363.80 | 19/01/2026 | 332.25 | 20/01/2026 |
| 16/01/2026 | 384.50 | 13/01/2026 | 352.30 | 13/01/2026 |
| 09/01/2026 | 388.95 | 05/01/2026 | 362.25 | 09/01/2026 |
| 02/01/2026 | 403.00 | 29/12/2025 | 377.55 | 30/12/2025 |
| 31/12/2025 | 403.00 | 29/12/2025 | 377.55 | 30/12/2025 |
| 26/12/2025 | 409.05 | 23/12/2025 | 399.00 | 24/12/2025 |
| 19/12/2025 | 404.35 | 16/12/2025 | 379.00 | 15/12/2025 |
| 12/12/2025 | 398.65 | 08/12/2025 | 362.20 | 09/12/2025 |
| 05/12/2025 | 418.00 | 01/12/2025 | 393.80 | 05/12/2025 |
| 28/11/2025 | 412.50 | 28/11/2025 | 400.00 | 25/11/2025 |
| 21/11/2025 | 421.00 | 19/11/2025 | 401.50 | 21/11/2025 |
| 14/11/2025 | 417.50 | 12/11/2025 | 396.35 | 11/11/2025 |
| 07/11/2025 | 421.20 | 03/11/2025 | 398.40 | 07/11/2025 |
| 31/10/2025 | 430.70 | 31/10/2025 | 407.60 | 31/10/2025 |
| 24/10/2025 | 435.20 | 23/10/2025 | 409.70 | 20/10/2025 |
| 17/10/2025 | 422.90 | 17/10/2025 | 391.20 | 13/10/2025 |
| 10/10/2025 | 404.00 | 10/10/2025 | 384.35 | 10/10/2025 |
| 03/10/2025 | 417.70 | 29/09/2025 | 397.80 | 30/09/2025 |
| 26/09/2025 | 473.00 | 22/09/2025 | 412.60 | 26/09/2025 |
| 19/09/2025 | 479.80 | 19/09/2025 | 454.65 | 15/09/2025 |
| 12/09/2025 | 467.95 | 11/09/2025 | 438.80 | 09/09/2025 |
| 05/09/2025 | 460.00 | 04/09/2025 | 421.05 | 01/09/2025 |
| 29/08/2025 | 442.25 | 26/08/2025 | 420.05 | 29/08/2025 |
| 22/08/2025 | 463.85 | 21/08/2025 | 430.25 | 22/08/2025 |
| 14/08/2025 | 470.00 | 11/08/2025 | 440.00 | 11/08/2025 |
| 08/08/2025 | 487.90 | 04/08/2025 | 450.55 | 08/08/2025 |
| 01/08/2025 | 507.95 | 30/07/2025 | 472.00 | 01/08/2025 |
| 25/07/2025 | 510.35 | 22/07/2025 | 480.65 | 24/07/2025 |
| 18/07/2025 | 518.35 | 17/07/2025 | 477.55 | 14/07/2025 |
| 11/07/2025 | 506.00 | 10/07/2025 | 476.70 | 09/07/2025 |
| 04/07/2025 | 509.00 | 03/07/2025 | 465.95 | 01/07/2025 |
| 27/06/2025 | 497.95 | 27/06/2025 | 389.25 | 23/06/2025 |
| 20/06/2025 | 460.35 | 16/06/2025 | 423.45 | 19/06/2025 |
| 13/06/2025 | 484.75 | 09/06/2025 | 445.80 | 13/06/2025 |
| 06/06/2025 | 483.65 | 06/06/2025 | 429.15 | 03/06/2025 |
| 30/05/2025 | 441.65 | 30/05/2025 | 407.90 | 28/05/2025 |
| 23/05/2025 | 423.50 | 23/05/2025 | 372.20 | 19/05/2025 |
| 16/05/2025 | 384.10 | 16/05/2025 | 360.00 | 13/05/2025 |
| 09/05/2025 | 362.90 | 09/05/2025 | 329.05 | 07/05/2025 |
| 02/05/2025 | 359.65 | 30/04/2025 | 337.40 | 02/05/2025 |
| 25/04/2025 | 375.15 | 23/04/2025 | 346.85 | 21/04/2025 |
| 17/04/2025 | 364.90 | 16/04/2025 | 349.85 | 17/04/2025 |
| 11/04/2025 | 356.60 | 11/04/2025 | 290.05 | 07/04/2025 |
| 04/04/2025 | 388.00 | 01/04/2025 | 345.95 | 02/04/2025 |
| 28/03/2025 | 395.95 | 28/03/2025 | 358.45 | 27/03/2025 |
| 21/03/2025 | 384.70 | 21/03/2025 | 334.70 | 17/03/2025 |
| 13/03/2025 | 362.00 | 10/03/2025 | 331.45 | 13/03/2025 |